| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
U.S. Vegan Climate ETFUS VEGN | 76.71 | +0.60% | +0.46 | 3K | 204.09K | 0.57% | 182.18M | -1.23% | +3.59% | -1.95% | +26.14% |
Hennessy Capital Investment Corp VUS HCIC | 10.00 | 0.00% | 0.00 | 20.38K | 203.79K | 0.00% | 355.14M | 0.00% | +0.30% | +1.21% | +0.91% |
BIO-key International, Inc.US BKYI | 3.02 | +1.68% | +0.05 | 68.28K | 203.58K | 6.73% | 4.34M | -1.63% | -28.94% | -12.72% | -43.98% |
John Hancock Investors TrustUS JHI | 13.28 | +0.61% | +0.08 | 15.36K | 203.45K | 1.74% | 116.13M | -1.26% | +1.53% | -1.04% | -2.85% |
Global X Internet of Things ETFUS SNSR | 46.86 | +0.42% | +0.20 | 4K | 203.02K | 0.94% | 205.71M | -2.14% | +4.04% | -8.56% | +26.79% |
Abundia Global Impact Group Inc.US AGIG | 0.9300 | -5.10% | -0.0500 | 215.02K | 202.78K | 8.31% | 40.66M | +1.09% | -2.11% | -20.51% | -53.03% |
Leverage Shares 2X Long OPEN Daily ETFUS OPEG | 2.34 | +11.12% | +0.23 | 88.78K | 202.68K | 9.02% | 1.22M | +13.32% | -21.37% | -57.87% | -76.81% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.4120 | +3.70% | +0.0147 | 486.04K | 202.37K | 12.06% | 12.88M | +19.63% | +29.64% | -22.26% | -25.98% |
ARGENT MID CAP ETFUS AMID | 36.36 | -0.24% | -0.09 | 6K | 202.34K | 0.66% | 115.04M | -1.91% | +1.29% | +4.71% | +8.43% |
Eventide Large Cap Growth ETFUS ESLG | 28.73 | +0.12% | +0.03 | 7K | 202.31K | 0.44% | 25.00M | -0.87% | +3.83% | +3.37% | +15.14% |
D-MARKET Electronic Services & TradingUS HEPS | 2.70 | -2.53% | -0.07 | 73.87K | 201.76K | 4.33% | 963.90M | +8.87% | -8.78% | -4.93% | +8.87% |
JPMorgan International Hedged Equity Laddered Overlay ETFUS HOLA | 57.17 | +0.50% | +0.28 | 4K | 201.64K | 0.26% | 282.92M | +1.28% | +3.63% | +5.18% | +9.44% |
Eventide International ETFUS ESIM | 29.60 | +0.80% | +0.23 | 7K | 201.32K | 0.20% | 28.12M | +1.25% | +3.67% | +0.38% | +16.59% |
Vera BradleyUS VRA | 3.20 | +0.95% | +0.03 | 63.61K | 201.20K | 4.73% | 91.00M | +2.56% | -12.57% | -3.32% | +32.23% |
First Trust Germany AlphaDEX FundUS FGM | 63.86 | +0.56% | +0.36 | 3K | 201.15K | 0.52% | 98.98M | +2.10% | +2.05% | -4.10% | +2.40% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 68.42 | -0.01% | -0.01 | 3K | 201.06K | 0.22% | 78.68M | +0.94% | +2.83% | +5.02% | +15.85% |
Avalanche Treasury CorpUS AVAT | 0.5151 | -4.26% | -0.0229 | 394.63K | 200.95K | 8.85% | 22.52M | +33.45% | +56.09% | 0.00% | -82.77% |
Invesco Global Water ETFUS PIO | 45.10 | +0.14% | +0.06 | 4K | 200.84K | 0.40% | 275.08M | +1.75% | +0.48% | +2.13% | +2.14% |
Rocket OneUS RKTO | 0.7391 | +0.11% | +0.0008 | 273.53K | 200.82K | 3.82% | 18.40M | -3.04% | -5.23% | -49.38% | -25.34% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 94.16 | +0.86% | +0.80 | 2K | 200.64K | 0.49% | 178.90M | +2.42% | +6.23% | +2.77% | +11.80% |