| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Metals Royalty Co. (Direct Listing)US TMCR | 6.08 | -5.74% | -0.37 | 62.83K | 389.38K | 6.67% | 383.34M | -5.15% | -2.41% | -52.87% | -59.47% |
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 33.18 | -0.06% | -0.02 | 11.73K | 389.24K | 0.15% | 38.99M | -0.09% | +0.96% | +0.62% | +3.05% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 47.05 | +0.57% | +0.27 | 8K | 389.10K | 0.56% | 79.99M | +0.18% | +0.93% | +6.35% | +13.26% |
Arq Inc.US ARQ | 2.15 | -0.92% | -0.02 | 181.93K | 388.97K | 3.23% | 93.89M | -0.92% | +10.82% | -22.94% | -34.25% |
CBAK Energy Technology, Inc.US CBAT | 0.9291 | -2.20% | -0.0209 | 427.13K | 388.69K | 7.23% | 82.36M | +32.29% | +91.25% | +17.67% | +11.26% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 12.62 | -0.16% | -0.02 | 30.80K | 388.54K | 1.11% | 365.54M | +0.16% | +4.13% | +4.64% | +7.50% |
Hennessy Capital Investment Corp VIIUS HVII | 7.30 | -6.89% | -0.54 | 51.19K | 387.67K | 7.53% | 189.97M | -30.64% | -30.41% | -30.01% | -29.47% |
Rain Enhancement TechnologiesUS RAIN | 1.05 | -10.26% | -0.12 | 358.05K | 387.65K | 9.40% | 12.29M | +15.74% | -22.23% | -54.74% | -82.02% |
General American Investors, Inc.US GAM | 67.58 | -0.54% | -0.37 | 6K | 387.47K | 0.59% | 1.61B | -0.34% | +5.45% | +5.63% | +15.07% |
Hartford Alpha Capture Value ETFUS ACVU | 32.37 | +0.04% | +0.01 | 11.98K | 387.35K | 0.56% | 183.19M | -0.03% | +3.34% | +7.25% | +18.12% |
Kaltura, Inc.US KLTR | 1.54 | +0.65% | +0.01 | 252.77K | 386.70K | 6.94% | 234.93M | -7.78% | +10.79% | -2.53% | -6.10% |
Direxion Daily SpaceX Bear 2X ETFUS LOFD | 7.74 | -2.21% | -0.17 | 48.20K | 386.66K | 5.94% | 1.24M | -0.43% | 0.00% | 0.00% | -47.45% |
MaxCyte IncUS MXCT | 1.31 | -2.96% | -0.04 | 291.90K | 386.46K | 2.96% | 135.20M | -5.76% | +29.70% | +7.38% | -15.48% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 31.66 | +0.66% | +0.21 | 12.23K | 386.41K | 0.43% | 182.24M | +1.60% | +9.55% | -3.33% | +26.24% |
OneAscent Large Cap Core ETFUS OALC | 41.80 | +0.04% | +0.01 | 9K | 385.52K | 0.37% | 259.15M | -0.36% | +6.50% | +1.85% | +17.91% |
JointUS JYNT | 8.54 | +1.07% | +0.09 | 45.01K | 385.07K | 2.37% | 120.78M | +3.77% | +2.40% | -0.35% | -2.06% |
Leverage Shares 2X Long GOOGL Daily ETFUS GOOL | 12.55 | -2.86% | -0.37 | 30.55K | 384.36K | 3.10% | 2.95M | -1.65% | +1.37% | 0.00% | -18.51% |
bioAffinity Technologies, Inc.US BIAF | 5.09 | -1.93% | -0.10 | 75.25K | 383.92K | 8.48% | 3.02M | -17.03% | -41.99% | -80.61% | -71.24% |
Cyclerion Therapeutics, Inc.US CYCN | 4.15 | +3.75% | +0.15 | 91.16K | 383.51K | 10.86% | 19.43M | +0.48% | +18.57% | +34.74% | +226.77% |
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 21.25 | +0.05% | +0.01 | 18.02K | 383.14K | 0.49% | 70.13M | +1.05% | +5.20% | +0.16% | +3.01% |