| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Airship AIUS AISP | 2.16 | -4.22% | -0.09 | 156.31K | 335.68K | 5.33% | 74.07M | +4.61% | +26.02% | -27.68% | -25.43% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.89 | +0.06% | +0.01 | 33.97K | 335.62K | 0.10% | 284.34M | +0.30% | +0.30% | 0.00% | +0.41% |
Essential 40 Stock ETFUS ESN | 20.64 | +0.15% | +0.03 | 16.26K | 335.21K | 0.29% | 338.88M | +0.08% | +3.84% | +4.56% | +20.24% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 35.79 | -0.42% | -0.15 | 9K | 335.15K | 0.41% | 242.62M | +0.52% | +0.55% | -3.26% | -5.43% |
XFUNDS Memory Income ETFUS DRMY | 47.84 | +0.78% | +0.37 | 7K | 334.64K | 1.07% | 4.78M | +3.19% | +24.47% | 0.00% | +2.44% |
Intercure LtdUS INCR | 5.90 | +0.34% | +0.02 | 56.53K | 333.85K | 7.14% | 69.89M | +26.88% | +34.66% | +10.28% | +29.67% |
CMS Energy CorporationUS CMSC | 21.29 | -0.24% | -0.05 | 15.65K | 333.78K | 0.70% | 0 | -0.04% | -1.85% | -6.50% | -6.01% |
BRC Group Holdings IncUS RILYG | 24.66 | -0.11% | -0.03 | 13.53K | 333.26K | 0.40% | 523.10M | +0.76% | +1.34% | +0.12% | +21.99% |
Cullen Enhanced Equity Income ETFUS DIVP | 27.98 | +0.21% | +0.06 | 11.91K | 333.25K | 0.51% | 59.47M | +0.47% | +0.51% | +5.19% | +10.24% |
Arq Inc.US ARQ | 2.15 | -1.15% | -0.02 | 155.78K | 333.09K | 3.23% | 93.67M | -1.15% | +10.57% | -23.12% | -34.40% |
Western Asset Premier Bond FundUS WEA | 10.40 | -0.19% | -0.02 | 32.01K | 332.99K | 0.77% | 123.40M | -1.14% | +0.19% | -1.61% | -5.71% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 49.44 | -0.22% | -0.11 | 7K | 332.85K | 0.21% | 180.37M | -0.51% | -0.37% | -1.74% | -1.58% |
John Hancock Preferred Income Fund IIIUS HPS | 13.98 | -0.22% | -0.03 | 23.77K | 332.67K | 0.34% | 448.86M | -0.65% | -1.00% | -3.93% | -2.99% |
iHeartMedia, Inc.US IHRT | 2.69 | +0.19% | +0.01 | 125.39K | 332.30K | 3.92% | 416.18M | -13.67% | -23.50% | -38.20% | -35.46% |
Infracap REIT Preferred ETFUS PFFR | 17.50 | -0.17% | -0.03 | 18.97K | 332.25K | 0.51% | 120.72M | -0.54% | -0.54% | -0.48% | -2.91% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.92 | +0.20% | +0.10 | 7K | 331.46K | 0.26% | 53.47M | +0.33% | +0.39% | -0.24% | -1.38% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 39.23 | -0.03% | -0.01 | 8K | 331.25K | 0.25% | 111.41M | +0.24% | +4.20% | +1.79% | +11.45% |
Adial PharmaceuticalsUS ADIL | 5.92 | +1.72% | +0.10 | 56.44K | 331.01K | 8.24% | 15.55M | +2.87% | +87.94% | +141.63% | +7.64% |
INNO Holdings Inc.US INHD | 6.27 | -4.86% | -0.32 | 51.66K | 330.99K | 7.59% | 15.80M | -16.06% | -84.12% | +375.00% | -72.50% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 14.41 | -0.41% | -0.06 | 22.97K | 330.65K | 0.90% | 88.11M | -1.62% | -1.50% | -1.30% | +3.15% |