| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Armata Pharmaceuticals, Inc.US ARMP | 3.63 | -5.96% | -0.23 | 100.58K | 377.83K | 8.61% | 134.97M | +3.13% | -32.53% | -3.46% | -42.20% |
Pulmonx CorpUS LUNG | 1.84 | +1.66% | +0.03 | 204.44K | 377.16K | 4.97% | 79.02M | +0.55% | -0.54% | +26.90% | -16.74% |
Orion Properties IncUS ONL | 2.17 | -1.36% | -0.03 | 172.67K | 377.15K | 2.73% | 123.32M | -9.96% | -15.23% | -19.03% | -3.98% |
Astoria US Quality Growth Kings ETFUS GQQQ | 36.69 | +0.55% | +0.20 | 10.27K | 376.70K | 0.22% | 177.95M | +0.80% | +3.17% | +4.82% | +22.50% |
Baron Technology ETFUS BCTK | 31.64 | +0.81% | +0.25 | 11.91K | 376.67K | 1.16% | 263.64M | -0.50% | +6.10% | +8.14% | +25.96% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 151.41 | -0.06% | -0.09 | 2K | 376.49K | 0.16% | 245.29M | -0.47% | -2.84% | -5.98% | +15.47% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 61.06 | +0.21% | +0.13 | 6K | 376.43K | 0.15% | 349.57M | +0.30% | +1.74% | +4.12% | +11.18% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 53.00 | +0.12% | +0.06 | 7K | 376.34K | 0.21% | 400.15M | +0.34% | +0.99% | +2.69% | +8.52% |
Digital Brands Group, Inc.US DBGI | 4.01 | -10.89% | -0.49 | 89.46K | 376.09K | 14.00% | 3.74M | -17.66% | -33.17% | -85.72% | -99.21% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 19.22 | +1.21% | +0.23 | 19.68K | 375.74K | 3.00% | 96.10M | -0.36% | -7.60% | -8.04% | -13.15% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 33.75 | +0.33% | +0.11 | 11.14K | 375.66K | 0.21% | 67.50M | +0.51% | +2.91% | +6.32% | +14.14% |
KKR Group Finance Co. IX LLC.US KKRS | 15.50 | -0.16% | -0.02 | 24.20K | 375.60K | 0.97% | 0 | +1.57% | -2.15% | -4.59% | -11.28% |
United BreweriesUS CCU | 10.91 | -1.62% | -0.18 | 34.34K | 375.57K | 1.62% | 2.02B | +3.02% | -6.27% | -2.76% | -14.50% |
SPDR Kensho Future Security ETFUS FITE | 113.28 | +2.40% | +2.66 | 3K | 375.42K | 1.00% | 158.59M | +0.65% | +6.55% | +5.57% | +32.75% |
GraniteShares 2x Long PDD Daily ETFUS PDDL | 11.58 | +7.66% | +0.82 | 32.81K | 375.20K | 4.55% | 6.95M | +15.67% | +6.86% | -17.84% | -58.86% |
WhiteHorse FinanceUS WHF | 7.02 | -0.14% | -0.01 | 53.35K | 374.98K | 1.42% | 150.76M | +0.57% | -0.28% | +8.67% | +1.01% |
SmartRent Inc.US SMRT | 1.17 | +0.86% | +0.01 | 322.25K | 374.40K | 2.59% | 224.90M | -2.50% | +0.86% | +22.22% | -42.08% |
NexPoint Credit Strategies FundUS NXDT | 5.15 | +0.19% | +0.01 | 72.29K | 373.96K | 1.65% | 273.50M | -2.83% | -3.20% | -8.04% | +34.46% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 25.01 | 0.00% | 0.00 | 14.94K | 373.87K | 0.72% | 5.00M | -0.40% | +0.48% | +1.71% | +0.64% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 48.94 | -0.21% | -0.10 | 8K | 373.31K | 0.35% | 230.98M | -1.36% | -5.68% | -9.85% | +5.53% |