| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Dorsey Wright SmallCap Momentum ETFUS DWAS | 107.42 | +1.57% | +1.66 | 4K | 447.34K | 1.38% | 401.75M | -1.55% | -2.33% | -7.17% | +11.01% |
Pacer Trendpilot International ETFUS PTIN | 36.22 | +0.51% | +0.18 | 12.36K | 447.31K | 0.36% | 177.48M | -1.64% | -3.46% | +0.45% | +15.17% |
XFUNDS Technology Income ETFUS VGTX | 25.21 | -0.04% | -0.01 | 17.77K | 446.62K | 1.03% | 0 | 0.00% | 0.00% | 0.00% | -0.04% |
AudioEye, Inc.US AEYE | 6.93 | +1.32% | +0.09 | 65.26K | 446.34K | 4.82% | 87.11M | +0.14% | -12.61% | +1.17% | -30.63% |
Hain CelestialUS HAIN | 0.5535 | +0.22% | +0.0012 | 778.55K | 446.27K | 6.07% | 50.13M | +6.63% | -10.64% | -4.82% | -48.27% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 34.68 | +0.43% | +0.15 | 12.86K | 445.55K | 0.32% | 740.42M | +0.36% | +3.72% | +5.15% | +8.92% |
Leverage Shares 1X Short SPCX Daily ETFUS DSPC | 12.53 | -1.31% | -0.17 | 36.06K | 445.48K | 2.44% | 689.33K | -2.92% | -8.86% | 0.00% | -16.78% |
Solowin HoldingsUS AXG | 0.0827 | -4.83% | -0.0042 | 5.23M | 445.39K | 8.97% | 15.96M | -28.09% | -96.12% | -97.46% | -97.99% |
Day Hagan Smart Sector ETFUS SSUS | 57.18 | +0.67% | +0.38 | 8K | 445.09K | 0.52% | 615.87M | +1.08% | +2.04% | +4.10% | +17.30% |
StoneCastleUS BANX | 19.64 | -0.46% | -0.09 | 22.55K | 444.97K | 2.08% | 190.23M | -1.80% | -6.32% | -2.24% | -9.99% |
Tao Synergies Inc.US TAOX | 3.84 | +0.79% | +0.03 | 114.94K | 444.80K | 8.66% | 28.69M | -12.93% | -1.54% | +8.47% | +4.35% |
Aptus Enhanced Yield ETFUS JUCY | 21.76 | -0.09% | -0.02 | 20.44K | 444.79K | 0.28% | 371.01M | +0.51% | -0.23% | -1.32% | -1.98% |
Fidelity CLO ETFUS FCLO | 50.44 | -0.01% | 0.00 | 9K | 444.56K | 0.02% | 47.91M | +0.07% | +0.04% | +0.44% | +0.61% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 138.86 | +0.44% | +0.61 | 3K | 444.55K | 0.64% | 506.83M | +1.47% | -1.06% | +4.09% | +15.71% |
RYTHM Inc.US RYM | 21.10 | +8.09% | +1.58 | 22.58K | 443.85K | 11.12% | 45.98M | +7.65% | -2.54% | -7.25% | -1.12% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 282.15 | +0.45% | +1.26 | 2K | 443.11K | 0.19% | 2.21B | +0.89% | +0.25% | +1.60% | +13.46% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 40.41 | +0.39% | +0.16 | 10.96K | 442.87K | 0.32% | 240.44M | +0.85% | +1.41% | +3.19% | +9.27% |
CareCloudUS CCLD | 2.00 | +3.09% | +0.06 | 224.30K | 442.80K | 4.12% | 84.79M | -0.99% | -2.44% | -14.16% | -31.51% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 23.21 | +1.00% | +0.23 | 19.12K | 442.69K | 1.78% | 9.75M | +2.39% | -4.30% | -3.55% | -6.42% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.83 | -0.02% | 0.00 | 17.14K | 442.66K | 0.08% | 139.46M | +0.21% | -0.08% | +0.53% | +0.11% |