| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares Hang Seng TECH Index ETFUS KTEC | 11.81 | +3.51% | +0.40 | 44.48K | 525.36K | 1.58% | 46.66M | +2.96% | -1.42% | -11.97% | -24.58% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 38.26 | +0.36% | +0.14 | 13.74K | 525.34K | 0.35% | 188.22M | +0.76% | +1.31% | +2.84% | +9.96% |
Franklin Ethereum TrustUS EZET | 18.76 | +0.48% | +0.09 | 27.89K | 525.00K | 0.91% | 49.71M | -7.13% | -2.49% | +32.02% | -16.70% |
Global X Russell 2000 ETFUS RSSL | 109.09 | +0.21% | +0.23 | 5K | 524.96K | 0.20% | 1.42B | -1.33% | -3.55% | -5.86% | +12.94% |
Weitz Core Plus Bond ETFUS WCPB | 24.29 | -0.06% | -0.01 | 21.62K | 524.95K | 0.28% | 251.43M | +0.28% | -1.90% | -3.86% | -4.88% |
SadotUS SDOT | 9.08 | -8.19% | -0.81 | 55.65K | 524.95K | 12.03% | 13.24M | -15.22% | -26.72% | -36.28% | -62.48% |
Waterdrop Inc.US WDH | 1.04 | +5.05% | +0.05 | 508.97K | 524.24K | 4.06% | 373.67M | +0.97% | +1.96% | -11.86% | -45.26% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 36.39 | +0.80% | +0.29 | 14.42K | 524.15K | 0.59% | 662.66M | +0.94% | +4.21% | +6.97% | +10.04% |
First InternetUS INBK | 25.99 | -1.78% | -0.47 | 20.08K | 523.58K | 2.10% | 226.27M | -5.90% | -7.18% | -5.08% | +24.53% |
ReposiTrakUS TRAK | 7.86 | +0.64% | +0.05 | 67.43K | 523.18K | 2.94% | 142.84M | -2.84% | -1.75% | -13.63% | -36.46% |
VictoryShares Dividend Accelerator ETFUS VSDA | 56.83 | -0.05% | -0.03 | 9K | 522.87K | 0.42% | 213.09M | +0.96% | -1.97% | -3.63% | +7.67% |
Affiliated Managers Group IncUS MGR | 18.81 | +0.40% | +0.08 | 27.90K | 522.72K | 1.81% | 1.06B | -1.78% | -5.14% | -8.95% | -10.47% |
Lazard Global Total Return and Income Fund IncUS LGI | 17.10 | +0.83% | +0.14 | 30.58K | 522.01K | 1.95% | 222.52M | +1.42% | -2.12% | -7.97% | -1.95% |
Grayscale XRP Trust ETFUS GXRP | 26.75 | +0.68% | +0.18 | 19.43K | 521.73K | 0.86% | 90.42M | -6.11% | +1.44% | +25.82% | -24.65% |
Tradr 2X Long QUBT Daily ETFUS QUBX | 21.73 | +0.79% | +0.17 | 23.99K | 521.01K | 3.76% | 16.13M | -17.00% | -15.51% | -17.07% | -75.16% |
Bluemonte Large Cap Core ETFUS BLUC | 32.67 | +0.71% | +0.23 | 15.94K | 520.64K | 0.37% | 375.14M | +1.08% | +2.69% | +4.54% | +13.98% |
EQV Ventures Acquisition Corp IIUS EVAC | 10.31 | -0.10% | -0.01 | 50.45K | 520.59K | 0.10% | 602.60M | 0.00% | +0.10% | +0.88% | +2.79% |
Invesco Bloomberg Analyst Rating Improvers ETFUS UPGD | 81.51 | +0.35% | +0.28 | 6K | 520.15K | 0.48% | 110.27M | +1.07% | +0.43% | -1.51% | +10.17% |
Organogenesis Holdings IncUS ORGO | 1.29 | +0.78% | +0.01 | 402.07K | 519.87K | 3.13% | 165.95M | -3.01% | -13.42% | -51.69% | -75.10% |
ACRES Commercial Realty Corp.US ACR | 10.45 | +2.35% | +0.24 | 49.72K | 519.42K | 3.43% | 74.52M | -4.13% | -22.94% | -41.09% | -51.03% |