| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 49.96 | +0.01% | +0.01 | 16.38K | 818.07K | 0.08% | 149.63M | +0.05% | -0.08% | -0.22% | +0.59% |
Thunder Bridge Capital Partners V, Ltd.US TBCVU | 9.95 | +0.30% | +0.03 | 82.42K | 817.67K | 0.30% | 380.74M | +0.51% | 0.00% | 0.00% | +0.30% |
IShares Energy Storage & Materials ETFUS IBAT | 40.31 | -0.30% | -0.12 | 20.25K | 817.05K | 0.99% | 67.73M | -0.08% | +13.77% | -15.17% | +40.56% |
FB Bancorp IncUS FBLA | 15.82 | -0.69% | -0.11 | 51.51K | 815.51K | 1.07% | 252.30M | +1.48% | +1.83% | +13.81% | +23.11% |
Direxion Daily Consumer Discretionary Bull 3x SharesUS WANT | 41.32 | -2.02% | -0.85 | 19.62K | 815.41K | 2.61% | 20.66M | -3.82% | +13.33% | -7.48% | -17.71% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 77.96 | +0.25% | +0.20 | 10.45K | 815.15K | 0.66% | 109.14M | -0.13% | +2.61% | +6.90% | +21.57% |
Genelux CorporationUS GNLX | 2.73 | +0.37% | +0.01 | 300.18K | 814.69K | 4.26% | 123.52M | +1.87% | -3.53% | -8.08% | -37.39% |
Park Dental PartnersUS PARK | 20.85 | +1.91% | +0.39 | 38.99K | 813.63K | 9.04% | 99.15M | -1.65% | +18.06% | +5.46% | +41.26% |
LufaxUS LU | 1.30 | -2.99% | -0.04 | 613.08K | 813.29K | 3.73% | 1.13B | -10.34% | -15.03% | -21.69% | -49.22% |
LUCID DIAGNOSTICS INC.US LUCD | 0.9707 | -3.89% | -0.0393 | 834.24K | 812.15K | 5.45% | 197.29M | -3.89% | +5.67% | -5.76% | -10.94% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 20.71 | +0.02% | +0.01 | 39.08K | 811.60K | 1.93% | 416.17M | +2.00% | +1.79% | +59.27% | +85.03% |
Nuveen Real Asset Income and Growth FundUS JRI | 12.44 | -0.32% | -0.04 | 65.03K | 810.94K | 1.28% | 450.31M | +0.48% | -2.51% | -1.74% | -8.60% |
XunleiUS XNET | 5.02 | -0.79% | -0.04 | 161.40K | 810.93K | 1.98% | 319.54M | +0.40% | -4.02% | -16.05% | -29.20% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 19.79 | +0.85% | +0.17 | 41.02K | 809.56K | 0.97% | 13.46M | +0.28% | -0.50% | -21.81% | -21.16% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.74 | +0.05% | +0.02 | 21.99K | 808.28K | 0.27% | 324.05M | +0.19% | +0.46% | +1.60% | +1.74% |
Brazil Potash Corp.US GRO | 2.48 | -0.40% | -0.01 | 321.60K | 807.34K | 7.43% | 153.63M | +9.73% | +19.23% | -0.80% | +31.22% |
Nautilus Biotechnolgy, Inc.US NAUT | 0.9374 | +6.37% | +0.0561 | 864.19K | 807.30K | 4.54% | 119.12M | +3.98% | -9.87% | -66.16% | -51.93% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 114.82 | +0.53% | +0.61 | 7K | 805.52K | 0.92% | 1.36B | -0.26% | +0.37% | +5.12% | +13.67% |
Yalla GroupUS YALA | 5.59 | -0.53% | -0.03 | 144.11K | 804.81K | 1.83% | 848.72M | +1.45% | +4.29% | -3.62% | -19.45% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 23.66 | -0.44% | -0.10 | 34.06K | 803.85K | 1.28% | 66.23M | -1.44% | -4.09% | -3.05% | -3.65% |