| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Milestone Pharmaceuticals Inc.US MIST | 1.18 | +1.72% | +0.02 | 727.11K | 834.14K | 5.36% | 146.32M | +9.26% | +13.46% | -13.24% | -41.58% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.88 | -0.50% | -0.08 | 52.12K | 833.34K | 1.94% | 266.13M | -0.50% | +2.45% | +11.60% | +13.11% |
Invesco S&P Global Water Index ETFUS CGW | 65.74 | +0.20% | +0.13 | 12.68K | 833.05K | 0.60% | 1.06B | +0.61% | +1.67% | +6.38% | +4.33% |
WisdomTree U.S. MidCap FundUS EZM | 76.81 | +0.36% | +0.28 | 10.84K | 832.44K | 0.86% | 956.23M | +0.19% | +1.47% | +4.90% | +14.98% |
SPDR Kensho Future Security ETFUS FITE | 109.89 | +0.92% | +1.00 | 8K | 832.04K | 1.41% | 147.25M | -3.69% | +7.18% | -6.17% | +28.78% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 20.37 | -0.42% | -0.08 | 40.79K | 830.84K | 0.20% | 528.47M | -0.66% | +0.42% | -1.19% | -7.02% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 18.15 | +0.28% | +0.05 | 45.78K | 830.77K | 0.55% | 197.62M | -0.22% | +0.06% | -4.47% | -2.94% |
Benitec BiopharmaUS BNTC | 12.88 | -1.08% | -0.14 | 64.71K | 829.48K | 2.84% | 441.20M | -3.74% | +6.89% | +19.04% | -4.38% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 23.70 | -0.17% | -0.04 | 34.84K | 827.39K | 0.80% | 99.13M | -1.58% | -3.58% | -5.09% | -21.00% |
ProShares Ether ETFUS EETH | 30.02 | +0.27% | +0.08 | 27.62K | 826.44K | 1.65% | 70.85M | +17.50% | +30.69% | +22.41% | -19.30% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 83.91 | -0.22% | -0.18 | 10K | 826.10K | 0.23% | 208.94M | +0.02% | +3.26% | +3.48% | +7.08% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 41.95 | +0.92% | +0.38 | 19.85K | 824.88K | 1.49% | 131.09M | +0.33% | +9.16% | -15.63% | -1.06% |
Apollo Global Management IncUS APOS | 25.59 | -0.19% | -0.05 | 32.21K | 824.45K | 0.82% | 0 | +0.12% | -0.31% | -0.19% | -2.85% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 128.11 | +0.19% | +0.24 | 6K | 824.02K | 0.25% | 2.16B | -0.71% | +3.87% | +3.95% | +20.16% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 18.15 | -0.83% | -0.15 | 45.43K | 821.94K | 2.34% | 37.02M | +30.05% | +48.88% | +11.41% | -37.26% |
Neumora Therapeutics, Inc.US NMRA | 1.56 | +4.00% | +0.06 | 536.19K | 820.50K | 7.33% | 293.28M | -4.88% | -5.45% | -14.29% | -12.85% |
TEAMSHARES INCUS TMS | 6.52 | +8.85% | +0.53 | 131.33K | 820.32K | 9.68% | 480.27M | -15.43% | +18.76% | 0.00% | -39.91% |
MRP SYNTHEQUITY ETFUS SNTH | 30.06 | -0.22% | -0.07 | 27.27K | 819.65K | 0.37% | 261.55M | -0.62% | +4.10% | -1.50% | +8.57% |
Alpine Global Premier PropertyUS AWP | 11.79 | +0.26% | +0.03 | 69.41K | 818.83K | 0.70% | 363.79M | 0.00% | -3.28% | +3.79% | +2.34% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 259.08 | -0.27% | -0.69 | 3K | 818.83K | 0.35% | 1.18B | +0.07% | +5.45% | +1.03% | +12.38% |