| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long DRAM ETFUS DRAL | 10.21 | +0.79% | +0.08 | 86.19K | 892.84K | 4.00% | 14.50M | -14.77% | -9.49% | -0.20% | -58.91% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 12.99 | +0.35% | +0.05 | 68.74K | 892.57K | 0.70% | 168.92M | +0.04% | +0.19% | -0.95% | -3.81% |
Infracap REIT Preferred ETFUS PFFR | 16.61 | -0.12% | -0.02 | 53.50K | 891.31K | 2.17% | 114.61M | -1.89% | -3.54% | -6.53% | -7.82% |
Defiance Leveraged Long + Income MSTR ETFUS MST | 14.79 | +3.60% | +0.51 | 59.22K | 890.06K | 8.41% | 27.31M | -6.84% | +24.70% | +85.53% | -63.88% |
Ribbon Communications Inc.US RBBN | 1.70 | -1.16% | -0.02 | 519.15K | 887.44K | 2.67% | 304.00M | -3.95% | -14.57% | -20.93% | -40.97% |
Western Asset High Income Fund IIUS HIX | 3.50 | +0.57% | +0.02 | 253.97K | 885.88K | 1.44% | 315.24M | -1.13% | -7.89% | -12.06% | -15.87% |
Leverage Shares 2X Long COIN Daily ETFUS COIG | 5.20 | +9.47% | +0.45 | 171.65K | 885.04K | 12.63% | 10.09M | -2.62% | +0.05% | +3.59% | -64.06% |
Rhinebeck Bancorp, Inc.US RBKB | 12.86 | -0.69% | -0.09 | 68.72K | 884.90K | 0.97% | 200.35M | -2.21% | +0.31% | +5.74% | +49.55% |
Regencell Bioscience LimitedUS RGC | 7.35 | -3.67% | -0.28 | 118.72K | 884.36K | 6.16% | 3.63B | +7.77% | +30.32% | +53.77% | -65.00% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.21 | +0.58% | +0.14 | 36.54K | 883.90K | 0.79% | 145.26M | +0.44% | -2.13% | -5.74% | -6.36% |
Silvercrest Asset ManagementUS SAMG | 10.23 | +0.39% | +0.04 | 86.33K | 883.65K | 1.67% | 122.13M | -2.94% | +2.81% | +0.89% | -32.65% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 42.37 | +0.27% | +0.11 | 20.87K | 883.62K | 0.24% | 335.78M | +0.59% | +1.33% | +3.04% | +8.64% |
First Trust Bloomberg Nuclear Power ETFUS RCTR | 32.67 | +1.32% | +0.43 | 27.08K | 883.52K | 1.04% | 29.40M | +1.75% | -3.32% | +1.66% | +0.72% |
BlackRock 2037 Municipal Target TermUS BMN | 22.01 | +1.43% | +0.31 | 40.08K | 883.28K | 2.53% | 135.31M | -1.08% | -10.55% | -13.72% | -15.93% |
Nexus Advanced Technologies, Inc.US NXAT | 0.6501 | +3.59% | +0.0225 | 1.28M | 883.13K | 12.49% | 2.10M | -25.70% | -52.37% | -81.90% | -94.71% |
Leverage Shares 2X Long NIO Daily ETFUS NIOG | 5.97 | +10.36% | +0.56 | 150.35K | 882.85K | 9.24% | 4.24M | +11.91% | -7.58% | -51.38% | -63.17% |
Nuveen Global High Income FundUS JGH | 11.58 | +0.78% | +0.09 | 76.53K | 881.83K | 0.61% | 325.70M | -0.09% | -5.08% | -6.76% | -8.17% |
Prudential Financial, Inc.US PRS | 19.71 | -0.35% | -0.07 | 44.73K | 881.71K | 0.86% | 693.63M | -0.55% | -2.28% | -11.26% | -17.25% |
GencorUS GENC | 18.05 | -0.17% | -0.03 | 48.80K | 881.36K | 2.54% | 264.57M | +2.62% | +0.67% | +11.90% | +39.27% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.48 | -0.19% | -0.05 | 36.02K | 881.26K | 0.14% | 531.22M | -0.12% | -0.33% | -1.23% | -1.45% |