US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long NIO Daily ETF

5.59

-0.2407-4.13%

Volume:10K

Turnover:55.85K

Market Cap:3.30M

PE:- -

High:5.68

Open:5.68

Low:5.59

Close:5.83

52wk High:26.76

52wk Low:5.33

Shares:590.00K

Float Shares:590.00K

Volume Ratio:1.83

T/O Rate:1.68%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nio Onvo reaches 200,000 deliveries about 2 years after first handover

Highway Charging Pressure Eases Over Holiday as Flash Charging and Battery Swaps Expand

NIO Inc. ADR Rises Wednesday, Outperforms Market

Magnitude 4.4 Earthquake Strikes Toksun County in Turpan, Xinjiang; Advance Rescue Team Dispatched to Epicenter

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/NIOG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIOG\",,,,,undefined,":{"symbol":"NIOG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long NIO Daily ETF","latestPrice":5.59,"timestamp":1791468973905,"preClose":5.8307,"halted":0,"volume":9933,"delay":0,"changeRate":-0.04128149278817301,"floatShares":590000,"shares":590000,"eps":0,"marketStatus":"Trading","change":-0.2407,"latestTime":"10-08 10:23:09 EDT","open":5.68,"high":5.68,"low":5.59,"amount":55851.977643,"amplitude":0.015436,"askPrice":5.55,"askSize":700,"bidPrice":5.51,"bidSize":1400,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":5.8307,"sharesOutstanding":150000,"nav":5.65,"aum":3333500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.8307,"latestTime":"07:52 EDT","volume":2095,"amount":11671.19053,"timestamp":1791460326296,"change":-0.2307,"changeRate":-0.039566,"amplitude":0.005145},"postHourTrading":{"tag":"盘后","latestPrice":5.79,"preClose":5.8307,"latestTime":"19:48 EDT","volume":213,"amount":1233.9796,"timestamp":1791416907214,"change":-0.0407,"changeRate":-0.00698,"amplitude":0.008575},"volumeRatio":1.8325,"impliedVol":0.4924,"impliedVolPercentile":0.1156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIOG\",,,,,undefined,":{"symbol":"NIOG","floatShares":590000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.8325,"shares":590000,"dividePrice":0,"high":5.68,"amplitude":0.015436,"preClose":5.8307,"low":5.59,"week52Low":5.3295,"pbRate":"--","week52High":26.76,"institutionHeld":0,"latestPrice":5.59,"committee":0.333333,"eps":0,"divideRate":0,"volume":9933,"delay":0,"ttmEps":0,"open":5.68,"prevYearClose":16.21,"prevWeekClose":5.335,"prevMonthClose":5.5519,"prevQuarterClose":5.5519,"fiveDayClose":5.435,"twentyDayClose":6.1013,"sixtyDayClose":12.6164},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIOG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIOG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673042465","title":"Nio Onvo reaches 200,000 deliveries about 2 years after first handover","url":"https://stock-news.laohu8.com/highlight/detail?id=2673042465","media":"CnEVPost","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673042465?lang=en_us&edition=fundamental","pubTime":"2026-10-08 10:55","pubTimestamp":1791428146,"startTime":"0","endTime":"0","summary":"Onvo has delivered about 1,240 vehicles so far this month, reaching the latest milestone on the first working day after China's National Day holiday.","market":"us","thumbnail":"data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E","type":0,"news_type":0,"thumbnails":["data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E"],"rights":{"source":"cnevpost_highlight","url":"https://cnevpost.com/2026/10/08/onvo-reaches-200000-deliveries/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2026/10/08/onvo-reaches-200000-deliveries/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["09866","BK4534","BK4555","LU0052750758.USD","BK4505","NIO.SI","BK4099","BK4531","LU0320764599.SGD","BK4509","BK4548","BK4581","BK4588","BK4504","BK4585","BK4532","NIO","NIOG","LU0708995583.HKD","EVS.SI","BK4574","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102154260","title":"Highway Charging Pressure Eases Over Holiday as Flash Charging and Battery Swaps Expand","url":"https://stock-news.laohu8.com/highlight/detail?id=1102154260","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102154260?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:22","pubTimestamp":1791422536,"startTime":"0","endTime":"0","summary":"Flash charging and fast charging have entered a minute-level replenishment stage, mainstream battery swap stations complete one swap in just minutes, and in the first eight months of this year about...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIOG","NIO","BK4526","BK4531","NIO.SI","BK4574","BK4099","BK4585","BK4534","BK4532","LU0708995583.HKD","BK4505","BK4555","BK4548","BK4588","BK6125","EVS.SI","BK4509","LU0052750758.USD","LU0320764599.SGD","BK4504","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673534043","title":"NIO Inc. ADR Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2673534043","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673534043?lang=en_us&edition=fundamental","pubTime":"2026-10-08 05:27","pubTimestamp":1791408420,"startTime":"0","endTime":"0","summary":"DJ NIO Inc. ADR Rises Wednesday, Outperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.The NIO Inc. ADR  rallied 1.72% to $3.54 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 0.22% to 27,538.69 and Dow Jones Industrial Average  falling 0.66% to 51,179.87.This was the ADR's third consecutive day of gains.NIO Inc. ADR closed 54.96% below its 52-week high of $7.86, which the company reached on October 8th.Trading volume  remained 7.1 million below its 50-day average volume of 32.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 7, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4555","NIO.SI","LU0052750758.USD","BK4505","BK4526","BK4509","LU0320764599.SGD","BK4574","BK4531","BK4099","BK4532","BK4504","09866","NIO","EVS.SI","NIOG","BK4588","BK4585","BK4581","LU0708995583.HKD","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141697268","title":"Magnitude 4.4 Earthquake Strikes Toksun County in Turpan, Xinjiang; Advance Rescue Team Dispatched to Epicenter","url":"https://stock-news.laohu8.com/highlight/detail?id=1141697268","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141697268?lang=en_us&edition=fundamental","pubTime":"2026-10-07 06:40","pubTimestamp":1791326426,"startTime":"0","endTime":"0","summary":"A magnitude 4.4 earthquake struck Toksun County in Turpan City, Xinjiang, at 2:15 a.m. on October 7.The village of Kirgiz Tiemi lies within 5 kilometers of the quake's surroundings, while the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4509","LU0708995583.HKD","BK4534","BK4505","BK4588","NIOG","EVS.SI","LU0052750758.USD","LU0320764599.SGD","BK4548","BK4581","BK4099","BK4585","BK4504","BK4555","BK4531","BK4532","BK4574","NIO","BK4526","09866"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NIOG\",params:#limit:6,delay:false,,,undefined,":[]}}