| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Active High Yield ETFUS JPHY | 48.84 | +0.04% | +0.02 | 19.72K | 962.88K | 0.23% | 2.23B | +0.41% | -1.49% | -2.80% | -3.46% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 43.95 | +1.00% | +0.44 | 21.96K | 961.90K | 0.67% | 100.21M | +1.62% | +3.49% | +0.94% | -17.57% |
AB HIGH YIELD ETFUS HYFI | 36.09 | +0.12% | +0.04 | 26.67K | 961.65K | 0.21% | 352.36M | +0.35% | -1.46% | -3.15% | -3.97% |
Microvast Holdings, Inc.US MVST | 0.5786 | -0.91% | -0.0053 | 1.65M | 960.49K | 4.07% | 222.76M | -10.27% | -3.16% | -37.22% | -79.34% |
Connect Biopharma Holdings Ltd.US CNTB | 0.8700 | -1.21% | -0.0107 | 1.06M | 959.67K | 6.34% | 54.78M | -6.15% | -57.35% | -62.74% | -69.15% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 46.02 | +0.98% | +0.45 | 20.84K | 959.01K | 0.33% | 927.21M | +1.56% | +2.90% | +5.61% | +2.80% |
CHS IncUS CHSCM | 23.04 | -0.77% | -0.18 | 41.30K | 959.01K | 1.64% | 453.89M | -3.44% | -5.54% | -5.42% | -6.76% |
Direxion Daily BABA Bull 2X ETFUS BABU | 9.26 | +10.23% | +0.86 | 105.37K | 958.17K | 4.70% | 8.80M | +9.61% | +1.09% | -16.28% | -62.31% |
Natures SunshineUS NATR | 12.64 | +0.56% | +0.07 | 75.89K | 957.42K | 1.91% | 222.27M | +1.53% | -6.72% | -40.74% | -41.43% |
InformationUS III | 5.79 | +1.22% | +0.07 | 165.83K | 956.87K | 1.92% | 280.31M | +1.58% | +11.56% | +41.22% | +0.17% |
Range Global Coal Index ETFUS COAL | 25.00 | +2.12% | +0.52 | 38.38K | 956.15K | 2.23% | 55.00M | +3.31% | -7.39% | +8.93% | +9.60% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.64 | -0.10% | -0.02 | 37.26K | 955.30K | 0.10% | 266.60M | +0.18% | -0.33% | -0.29% | -1.31% |
TredegarUS TG | 7.03 | -1.40% | -0.10 | 133.64K | 954.81K | 4.00% | 245.42M | 0.00% | -1.82% | -8.34% | -2.09% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 47.17 | +0.34% | +0.16 | 20.22K | 953.43K | 0.36% | 1.05B | +0.64% | +1.16% | +2.95% | +9.06% |
Robo.ai IncUS AIIO | 1.04 | -6.31% | -0.07 | 890.18K | 952.98K | 9.91% | 123.76M | -12.60% | -38.10% | -74.94% | -82.96% |
Drilling Tools International Corp.US DTI | 2.05 | +1.99% | +0.04 | 459.00K | 952.93K | 7.46% | 72.16M | -10.48% | -22.05% | -9.69% | -16.33% |
LimoneiraUS LMNR | 12.05 | 0.00% | 0.00 | 78.97K | 951.84K | 1.91% | 217.48M | +0.50% | -7.63% | -13.93% | -4.55% |
Tradr 2X Short COHR Daily ETFUS COHQ | 23.58 | -6.63% | -1.67 | 40.98K | 950.94K | 18.35% | 2.83M | +12.80% | -19.87% | 0.00% | -18.93% |
IsoEnergy Ltd.US ISOU | 9.29 | +0.32% | +0.03 | 102.54K | 949.36K | 4.43% | 606.23M | +1.31% | -12.69% | +0.11% | +2.09% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 22.91 | +1.30% | +0.30 | 41.35K | 949.31K | 2.43% | 24.74M | +2.08% | +3.99% | +5.09% | -12.86% |