| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ares Commercial Real EstateUS ACRE | 4.63 | -2.11% | -0.10 | 194.02K | 905.31K | 2.22% | 256.35M | -1.49% | +4.04% | -6.09% | -3.14% |
VanEck Video Gaming and eSports ETFUS ESPO | 97.21 | -1.26% | -1.24 | 9K | 905.14K | 0.80% | 252.75M | -1.19% | +0.78% | +7.08% | -6.17% |
Lineage Cell Therapeutics IncUS LCTX | 1.12 | -0.88% | -0.01 | 807.69K | 905.05K | 5.75% | 283.26M | +1.82% | +5.66% | -11.11% | -32.93% |
Algonquin Power & Utilities Corp.US AQNB | 26.21 | 0.00% | 0.00 | 34.52K | 904.49K | 0.72% | 0 | +0.23% | +2.62% | +0.89% | +2.99% |
NorwoodUS NWFL | 33.59 | -1.03% | -0.35 | 26.88K | 904.41K | 1.53% | 365.78M | -0.03% | -0.09% | +11.89% | +19.75% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.44 | +0.16% | +0.08 | 19.51K | 903.85K | 0.41% | 480.65M | +0.13% | +2.54% | +1.91% | +6.97% |
Invesco Dorsey Wright Emerging Markets Momentum ETFUS PIE | 33.62 | +0.91% | +0.30 | 26.84K | 903.82K | 0.69% | 252.18M | +1.58% | +18.49% | +1.39% | +42.24% |
CPS Technologies CorpUS CPSH | 3.86 | -3.98% | -0.16 | 229.39K | 901.57K | 5.97% | 74.84M | -3.50% | +9.97% | -59.15% | +24.92% |
Powercompute IncUS PWCM | 1.06 | -9.40% | -0.11 | 794.21K | 899.94K | 10.27% | 1.90M | -35.76% | -40.78% | -85.29% | -90.45% |
IsoEnergy Ltd.US ISOU | 12.23 | +0.25% | +0.03 | 73.50K | 899.00K | 3.69% | 798.09M | +16.03% | +31.08% | 0.00% | +34.40% |
Northeast Community Bancorp, Inc.US NECB | 26.33 | -0.30% | -0.08 | 34.09K | 898.20K | 1.00% | 364.25M | -0.08% | -2.66% | +8.67% | +16.45% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 21.31 | -0.11% | -0.02 | 42.03K | 898.07K | 0.80% | 216.30M | -0.37% | -1.02% | +3.30% | +8.84% |
Scharf ETFUS KAT | 59.16 | -0.15% | -0.09 | 15.15K | 897.30K | 0.34% | 684.90M | +1.39% | +5.09% | +5.56% | +7.56% |
Principal Focused Blue Chip ETFUS BCHP | 38.55 | -0.04% | -0.02 | 23.35K | 897.19K | 0.54% | 241.29M | +0.53% | +7.64% | +0.06% | +2.84% |
Grayscale XRP Trust ETFUS GXRP | 26.69 | -6.51% | -1.86 | 33.49K | 897.08K | 2.80% | 78.47M | +29.19% | +28.75% | +6.00% | -24.82% |
HSBC Holdings plc ADRhedgedUS HSBH | 112.87 | -0.38% | -0.43 | 8K | 895.91K | 0.48% | 4.51M | +1.38% | -0.51% | +8.00% | +30.60% |
InseegoUS INSG | 4.52 | -0.22% | -0.01 | 198.31K | 895.89K | 3.49% | 74.22M | +4.39% | -28.93% | -67.13% | -55.99% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 66.44 | -0.04% | -0.02 | 13.47K | 895.39K | 0.66% | 471.74M | -0.58% | +7.42% | -4.10% | +4.37% |
Invesco California Value Municipal Income TrustUS VCV | 10.50 | -0.28% | -0.03 | 85.10K | 895.30K | 0.57% | 509.34M | -0.28% | -0.28% | -0.94% | -5.66% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 25.56 | +0.52% | +0.13 | 35.01K | 894.76K | 0.92% | 192.42M | -1.47% | +6.43% | 0.00% | +3.91% |