US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MicroSectors U.S. Big Oil 3X Leveraged ETNs

55.95

-0.5700-1.01%

Post-market: 55.30-0.6492-1.16%19:55 EDT

Volume:62.50K

Turnover:3.52M

Market Cap:83.93M

PE:7.98

High:57.45

Open:56.08

Low:55.61

Close:56.52

52wk High:58.42

52wk Low:16.25

Shares:1.50M

Float Shares:1.50M

Volume Ratio:1.14

T/O Rate:4.17%

Dividend:- -

Dividend Rate:- -

EPS(TTM):7.01

EPS(LYR):6.23

ROE:--

ROA:--

PB:--

PE(LYR):8.98

Loading ...

Overview Company News Filings

Concept

Yesterday's Top Gainers+0.80%

ETF & Stock Investment+0.52%

Fractional Shares+0.52%

Capital Flow

Inflow:

Outflow:

News

Fuel Price Surge Ahead: Petrol and Diesel Set to Rise by 0.24-0.29 Yuan Per Liter From August 28 Midnight

Oil and Gas Sector Gains Traction as New Five-Year Plan Meets Rising Crude Prices

Geopolitical Tensions Rattle Markets, Crude Oil Prices Swing Wildly; Huabao Oil ETF (159019) Surges Over 2% in Session, Analysts: Upstream Oil & Gas Firms Show Strong Profit Flexibility

US Strategic Petroleum Reserves at 43-Year Low, Yet Oil Prices Grow Increasingly Unruly

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/NRGU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRGU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGU\",,,,,undefined,":{"symbol":"NRGU","market":"US","secType":"STK","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","latestPrice":55.95,"timestamp":1787342400000,"preClose":56.52,"halted":0,"volume":62501,"hourTrading":{"tag":"盘后","latestPrice":55.3008,"preClose":55.95,"latestTime":"19:55 EDT","volume":612,"amount":34117.0808,"timestamp":1787356515391,"change":-0.6492,"changeRate":-0.011603,"amplitude":0.011603},"delay":0,"changeRate":-0.010084925690021236,"floatShares":1500000,"shares":1500000,"eps":7.01455,"marketStatus":"Market Closed","change":-0.57,"latestTime":"08-21 16:00:00 EDT","open":56.08,"high":57.45,"low":55.61,"amount":3522191.35416,"amplitude":0.032555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":7.01455,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":56.52,"sharesOutstanding":1500000,"nav":55.957373,"aum":83936060.054675,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":56.56,"preClose":56.52,"latestTime":"09:26 EDT","volume":4128,"amount":227127.9264,"timestamp":1787318796090,"change":0.04,"changeRate":0.000708,"amplitude":0.041578},"postHourTrading":{"tag":"盘后","latestPrice":55.3008,"preClose":55.95,"latestTime":"19:55 EDT","volume":612,"amount":34117.0808,"timestamp":1787356515391,"change":-0.6492,"changeRate":-0.011603,"amplitude":0.011603},"volumeRatio":1.139435015918471},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGU\",,,,,undefined,":{"symbol":"NRGU","floatShares":1500000,"roa":"--","roe":"--","lyrEps":6.230035,"volumeRatio":1.139435015918471,"shares":1500000,"dividePrice":0,"high":57.45,"amplitude":0.032555,"preClose":56.52,"low":55.61,"week52Low":16.25,"pbRate":"--","week52High":58.42,"institutionHeld":0,"latestPrice":55.95,"eps":7.01455,"divideRate":0,"volume":62501,"delay":0,"ttmEps":7.01455,"open":56.08,"prevYearClose":17.5,"prevWeekClose":49.39,"prevMonthClose":45,"prevQuarterClose":28.47,"fiveDayClose":49.39,"twentyDayClose":43.86,"sixtyDayClose":34.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRGU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRGU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRGU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2667,"hold":0.6,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":15,"updateTime":1787198400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRGU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1100928824","title":"Fuel Price Surge Ahead: Petrol and Diesel Set to Rise by 0.24-0.29 Yuan Per Liter From August 28 Midnight","url":"https://stock-news.laohu8.com/highlight/detail?id=1100928824","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100928824?lang=en_us&edition=fundamental","pubTime":"2026-08-21 00:40","pubTimestamp":1787244033,"startTime":"0","endTime":"0","summary":"Domestic fuel stations are scheduled to adjust oil prices at 24:00 on August 28 (next Friday evening). This round of pricing, which spans a 10-working-day statistical cycle, has just completed four...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEXU","RPV","VOOV","OILU","NRGO","UGA","OIH","KSA","BK4204","SHEH","BK4585","OILT","USOY","VDE","XLEX","USE","IEO","YGRN","OIL","DIG","BPH","DTO","GXPE","UWT","CMDY","DBC","COMT","XES","BK4588","UAE","PXJ","OILK","PXE","BWET","DUG","CATG","IXC","DRLL","TPOR","BK4570","PEJ","XTN","IYT","BK4563","FTXR","WTID","XLEI","XOMZ","SDOG","GUSH","PBOG","DBO","GNR","NRGU","ERX","CRAK","FTXN","NRGZ","OILD","SPXT","USOI","WTIU","XOMO","DRIP","FLRU","DNO","XOMX","BNO","DBE","WEEI","USL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173929979","title":"Oil and Gas Sector Gains Traction as New Five-Year Plan Meets Rising Crude Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1173929979","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173929979?lang=en_us&edition=fundamental","pubTime":"2026-08-18 07:40","pubTimestamp":1787010040,"startTime":"0","endTime":"0","summary":"On August 17, the National Development and Reform Commission and the National Energy Administration unveiled the 15th Five-Year Plan for oil and gas development, setting a goal to establish a modern...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOMX","YGRN","KCAI","SHEH","BK4563","159195","CMDY","FLRU","UWT","KSA","NRGO","BK4588","NRGU","XLEI","CRAK","TEXU","DNO","DTO","BPH","COMT","PBOG","USOY","WTID","NRGZ","GNR","OILD","XOMO","RPV","BK4585","XOMZ","GXPE","OIL","VXUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139843545","title":"Geopolitical Tensions Rattle Markets, Crude Oil Prices Swing Wildly; Huabao Oil ETF (159019) Surges Over 2% in Session, Analysts: Upstream Oil & Gas Firms Show Strong Profit Flexibility","url":"https://stock-news.laohu8.com/highlight/detail?id=1139843545","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139843545?lang=en_us&edition=fundamental","pubTime":"2026-08-17 11:17","pubTimestamp":1786936624,"startTime":"0","endTime":"0","summary":"The oil and petrochemical sector has maintained its strong momentum today (August 17th). The Huabao Oil ETF (159019), which offers a one-stop investment in the entire oil and gas supply chain, surged...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USOY","159197","GXPE","NRGZ","OALC","BPH","XOMZ","WTID","XOMO","XOMX","CMDY","NRGO","TEXU","OIL","FAPR","UWT","BK4588","FBCV","KSA","CRAK","159195","OILD","XLEI","ACEP","PBOG","CWS","GNR","UBCB","DNO","BK4563","YGRN","TPUT","RGLO","159019","DWEQ","DTO","WSGE","BK4585","FLRU","COMT","AVDR","PRVS","MAYC","AVUQ","RPV","SHEH","NRGU","DDFD","QIDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109947595","title":"US Strategic Petroleum Reserves at 43-Year Low, Yet Oil Prices Grow Increasingly Unruly","url":"https://stock-news.laohu8.com/highlight/detail?id=1109947595","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109947595?lang=en_us&edition=fundamental","pubTime":"2026-08-15 08:00","pubTimestamp":1786752038,"startTime":"0","endTime":"0","summary":"In August 2026, a data point shook global energy markets: the US Strategic Petroleum Reserve (SPR) fell to 298.7 million barrels, the lowest level since 1983. Established in 1975 with an authorized...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTIU","FTXN","UAE","OILT","XES","UGA","DRIP","OIL","PXJ","DUG","DIG","SDOG","XLEI","VOOV","IEO","OIH","BNO","USE","XLEX","PEJ","USL","OILU","BWET","BK4563","GUSH","VDE","WEEI","BK4585","DBE","DBC","TPOR","PXI","OILK","DRLL","USOI","SPXT","ERX","IXC","DBO","BK4570","PXE","NRGU","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NRGU\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Yesterday's Top Gainers","id":"package_us_concept_zrqs","bkCode":"BK4563","changeRate":0.008016},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}