| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Long Duration Opportunities ETFUS LGOV | 19.78 | +0.15% | +0.03 | 163.78K | 3.23M | 0.75% | 596.37M | +0.76% | -2.75% | -6.87% | -9.39% |
Defiance Daily Target 2x Short IONQ ETFUS IONZ | 24.01 | -3.06% | -0.76 | 131.59K | 3.22M | 6.46% | 11.04M | +17.75% | -22.36% | -55.86% | -89.41% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 48.35 | +0.19% | +0.09 | 66.64K | 3.22M | 1.66% | 551.19M | -3.44% | -2.30% | -7.36% | +8.43% |
Inovio PharmaceuticalsUS INO | 1.15 | +5.50% | +0.06 | 2.89M | 3.22M | 7.34% | 118.45M | -0.86% | -8.00% | +2.68% | -33.91% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.49 | +0.54% | +0.12 | 142.91K | 3.21M | 0.13% | 663.46M | +0.04% | +0.09% | -0.20% | -2.56% |
Tekla Healthcare Opportunities FundUS THQ | 17.86 | +2.35% | +0.41 | 181.16K | 3.21M | 3.67% | 739.54M | +0.45% | -5.60% | -5.00% | -6.64% |
Consolidated WaterUS CWCO | 30.58 | +0.84% | +0.26 | 104.79K | 3.21M | 1.98% | 489.67M | +1.43% | +8.59% | +3.45% | -13.35% |
Super Micro Computer, Inc.US SMCIP | 70.01 | -1.77% | -1.26 | 45.75K | 3.21M | 5.71% | 5.25B | -3.53% | +3.97% | +56.97% | +37.27% |
GraniteShares 2X Long MARA Daily ETFUS MRAL | 26.44 | -4.33% | -1.20 | 121.74K | 3.20M | 11.36% | 33.10M | -25.59% | -37.36% | -42.33% | -42.40% |
Orange County Bancorp IncUS OBT | 36.93 | -0.86% | -0.32 | 86.51K | 3.20M | 2.17% | 493.63M | -2.12% | -3.53% | -4.03% | +29.35% |
Vanguard Short Duration Bond ETFUS VSDB | 74.66 | -0.03% | -0.02 | 42.89K | 3.20M | 0.09% | 1.06B | +0.25% | -0.75% | -1.89% | -2.39% |
Attovia TherapeuticsUS ATTO | 16.21 | -0.61% | -0.10 | 194.20K | 3.20M | 5.89% | 740.01M | -5.59% | -28.87% | -4.65% | -4.65% |
Black Stone Minerals LPUS BSM | 14.81 | +0.41% | +0.06 | 215.52K | 3.20M | 0.81% | 3.14B | +1.72% | -1.20% | +3.57% | +11.44% |
WisdomTree U.S. High Dividend FundUS DHS | 112.96 | -0.66% | -0.75 | 28.29K | 3.20M | 0.33% | 1.56B | +0.34% | -3.74% | -3.43% | +10.94% |
Nuvectis Pharma, Inc.US NVCT | 21.12 | +4.92% | +0.99 | 152.96K | 3.20M | 7.03% | 688.12M | -3.65% | -11.96% | +13.55% | +179.74% |
StratasysUS SSYS | 7.98 | -0.87% | -0.07 | 399.74K | 3.19M | 2.05% | 698.94M | -8.28% | +3.37% | -2.56% | -8.06% |
Cricut, Inc.US CRCT | 6.39 | -0.16% | -0.01 | 496.19K | 3.19M | 2.42% | 1.34B | -1.99% | +13.70% | +35.96% | +29.09% |
OrrstownUS ORRF | 40.90 | -1.16% | -0.48 | 78.01K | 3.19M | 1.04% | 802.45M | -1.85% | -3.40% | -2.80% | +15.47% |
Marcus & MillichapUS MMI | 28.24 | -1.81% | -0.52 | 112.53K | 3.19M | 2.07% | 1.07B | -1.16% | -9.69% | -10.12% | +3.48% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 116.39 | +3.93% | +4.40 | 27.63K | 3.19M | 4.00% | 83.15M | -2.15% | +9.99% | +15.28% | +77.23% |