| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P MidCap 400 Revenue ETFUS RWK | 148.11 | -0.54% | -0.80 | 20.14K | 2.99M | 1.01% | 1.34B | -0.98% | -1.61% | +4.59% | +17.12% |
Nuveen ESG Small-Cap ETFUS NUSC | 51.79 | +0.31% | +0.16 | 57.58K | 2.98M | 0.76% | 1.31B | -1.01% | +1.29% | +3.25% | +15.99% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 11.22 | -2.09% | -0.24 | 263.18K | 2.98M | 1.83% | 270.59M | -3.69% | +4.47% | +5.15% | +7.57% |
Haverty FurnitureUS HVT | 27.24 | -0.04% | -0.01 | 109.47K | 2.98M | 2.03% | 424.77M | -3.88% | +4.17% | +17.46% | +16.61% |
US Treasury 6 Month Bill ETFUS XBIL | 50.17 | +0.02% | +0.01 | 59.26K | 2.97M | 0.02% | 749.72M | +0.05% | +0.36% | +0.27% | +0.19% |
Merlin IncUS MRLN | 3.35 | -2.33% | -0.08 | 887.93K | 2.97M | 6.41% | 338.35M | +1.21% | -5.90% | -58.39% | -68.75% |
XOS Inc.US XOS | 3.52 | +0.86% | +0.03 | 880.52K | 2.97M | 13.47% | 50.05M | -20.72% | +71.29% | +54.39% | +94.48% |
Korea Fund IncUS KF | 64.41 | +3.24% | +2.02 | 46.09K | 2.97M | 3.78% | 268.73M | +5.59% | +18.73% | -13.78% | +77.34% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 77.95 | +0.81% | +0.63 | 38.23K | 2.97M | 1.20% | 482.51M | -2.50% | +0.41% | -8.36% | +37.71% |
T. Rowe Price Value ETFUS TVAL | 43.23 | +0.02% | +0.01 | 68.65K | 2.96M | 0.39% | 1.03B | +0.07% | +1.34% | +6.50% | +22.74% |
WisdomTree Bitcoin FundUS BTCW | 83.40 | +0.20% | +0.17 | 35.49K | 2.96M | 1.44% | 170.97M | +22.17% | +23.76% | +7.50% | -10.01% |
LifewayUS LWAY | 26.16 | -0.66% | -0.17 | 112.91K | 2.96M | 2.85% | 395.19M | +2.79% | -14.98% | +9.78% | +7.97% |
MSC Income Fund IncUS MSIF | 12.71 | -0.70% | -0.09 | 233.17K | 2.96M | 1.33% | 576.34M | +2.33% | +10.04% | +4.01% | -3.27% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 20.06 | +0.30% | +0.06 | 147.29K | 2.95M | 0.20% | 699.09M | +0.17% | +0.15% | -0.82% | -2.27% |
Bank of Southern California NAUS BCAL | 21.37 | -0.47% | -0.10 | 138.10K | 2.95M | 2.89% | 687.09M | -1.25% | -0.70% | +12.59% | +14.46% |
Obsidian Therapeutics IncUS OBX | 19.00 | +1.60% | +0.30 | 155.71K | 2.95M | 5.03% | 1.17B | -4.76% | 0.00% | 0.00% | -61.98% |
T. Rowe Price Technology ETFUS TTEQ | 41.09 | +1.35% | +0.55 | 71.70K | 2.94M | 1.01% | 439.63M | -1.47% | +7.61% | -6.94% | +26.34% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 29.49 | +0.36% | +0.11 | 99.66K | 2.94M | 0.92% | 520.71M | -3.77% | +5.30% | -8.00% | +15.40% |
TRIBECA STRATEGIC ACQUISITION CORPUS BID | 9.88 | +0.10% | +0.01 | 297.30K | 2.93M | 0.15% | 190.45M | +0.20% | +0.51% | 0.00% | -0.20% |
Defiance Daily Target 2X Long PURR ETFUS PUR | 35.16 | +23.43% | +6.68 | 88.46K | 2.93M | 30.40% | 3.87M | +151.38% | +227.50% | 0.00% | +82.70% |