| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 26.66 | 0.00% | 0.00 | 125.58K | 3.35M | 0.50% | 319.92M | -0.19% | -2.67% | -0.47% | -2.74% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.56 | -0.04% | -0.01 | 136.18K | 3.35M | 0.12% | 261.56M | +0.37% | +0.22% | +0.49% | -0.28% |
ORION180 INSURANCE GROUP INCUS OIG | 8.84 | -2.16% | -0.19 | 381.53K | 3.34M | 10.24% | 874.95M | -6.41% | -26.37% | -26.37% | -26.37% |
Aspen AerogelsUS ASPN | 5.65 | +0.36% | +0.02 | 593.87K | 3.34M | 3.11% | 466.96M | -0.70% | +15.07% | +11.88% | +99.65% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 37.49 | -0.09% | -0.03 | 88.71K | 3.33M | 1.37% | 1.39B | +1.27% | -0.11% | +15.67% | +50.58% |
Bank of Southern California NAUS BCAL | 21.23 | -1.58% | -0.34 | 156.64K | 3.33M | 1.53% | 682.59M | -2.53% | -2.66% | -1.60% | +13.71% |
Metalla Royalty & Streaming LtdUS MTA | 8.77 | +2.69% | +0.23 | 376.31K | 3.33M | 4.22% | 819.49M | -4.57% | -14.02% | +22.32% | +12.72% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 49.77 | +0.91% | +0.45 | 66.73K | 3.33M | 1.03% | 1.27B | +0.38% | -8.29% | +4.65% | +12.86% |
ACCO Brands CorpUS ACCO | 4.49 | +0.67% | +0.03 | 743.96K | 3.32M | 1.75% | 414.24M | +4.42% | +5.90% | +7.42% | +20.38% |
Evolus Inc.US EOLS | 7.73 | -0.90% | -0.07 | 430.13K | 3.32M | 2.81% | 509.06M | +8.26% | -1.40% | +37.30% | +16.24% |
AGIUS AGBK | 6.76 | +3.84% | +0.25 | 495.35K | 3.32M | 7.22% | 1.08B | +23.81% | +1.65% | -3.70% | -48.00% |
StandardUS SMP | 36.67 | -1.13% | -0.42 | 90.11K | 3.31M | 1.54% | 816.39M | -2.27% | -3.63% | -7.00% | -0.49% |
Kayne Anderson MLP Investment CompanyUS KYN | 14.25 | +0.28% | +0.04 | 231.72K | 3.31M | 1.20% | 2.41B | +2.44% | -3.98% | -2.46% | +15.11% |
bioAffinity Technologies, Inc.US BIAF | 4.73 | -16.22% | -0.91 | 657.43K | 3.30M | 14.19% | 6.06M | -21.97% | -40.57% | -55.75% | -73.31% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 136.17 | +0.53% | +0.71 | 24.25K | 3.30M | 0.38% | 1.57B | +1.44% | -0.10% | +0.19% | +14.80% |
Protalix BioTherapeuticsUS PLX | 2.78 | +2.96% | +0.08 | 1.20M | 3.30M | 3.52% | 223.57M | +2.58% | +5.30% | +20.35% | +54.44% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 15.87 | +0.95% | +0.15 | 207.66K | 3.29M | 2.03% | 965.66M | +0.06% | -6.81% | -12.37% | -14.86% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 33.52 | 0.00% | 0.00 | 98.04K | 3.29M | 0.28% | 225.42M | -0.21% | -4.12% | -7.68% | -11.85% |
Global X U.S. Electrification ETFUS ZAP | 31.59 | +0.77% | +0.24 | 104.30K | 3.29M | 0.99% | 448.28M | +2.02% | -0.72% | -5.19% | +8.71% |
Gladstone CommercialUS GOOD | 12.68 | -0.24% | -0.03 | 258.88K | 3.28M | 1.22% | 613.73M | -2.01% | -0.24% | -3.72% | +18.84% |