| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Regional ManagementUS RM | 33.51 | -1.21% | -0.41 | 100.92K | 3.39M | 2.55% | 309.16M | +5.38% | +1.58% | -21.52% | -13.52% |
Horizon Managed Risk ETFUS SFTY | 32.26 | +0.47% | +0.15 | 105.09K | 3.39M | 0.46% | 820.37M | +1.10% | +2.06% | +4.20% | +14.64% |
El Pollo LocoUS LOCO | 15.22 | +1.87% | +0.28 | 221.28K | 3.38M | 2.21% | 463.53M | +7.03% | +0.26% | -8.04% | +45.51% |
GraniteShares 2x Long VRT Daily ETFUS VRTL | 22.90 | -1.12% | -0.26 | 146.39K | 3.38M | 6.48% | 39.39M | -8.00% | -13.45% | -41.52% | +38.23% |
Designer Brands IncUS DBI | 5.70 | -1.55% | -0.09 | 594.35K | 3.38M | 2.94% | 291.40M | -5.94% | -3.06% | -3.39% | -23.28% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.61 | +1.23% | +0.36 | 114.27K | 3.38M | 0.58% | 2.09B | +1.79% | -0.84% | +4.70% | +14.72% |
Gold Royalty CorpUS GROY | 3.08 | +1.65% | +0.05 | 1.09M | 3.38M | 2.52% | 711.48M | +3.70% | -9.68% | +22.22% | -23.76% |
Karooooo Ltd.US KARO | 61.08 | +0.35% | +0.21 | 55.27K | 3.38M | 1.41% | 1.89B | +1.80% | -5.71% | -6.26% | +34.24% |
Embecta Corp.US EMBC | 5.69 | -1.13% | -0.06 | 583.11K | 3.38M | 4.87% | 322.11M | +0.62% | +15.08% | +69.70% | -52.15% |
APOGEE ACQUISITION CORPUS AACP | 10.07 | 0.00% | 0.00 | 335.40K | 3.38M | 0.10% | 236.34M | 0.00% | +0.10% | +0.90% | +1.21% |
INVESCO PHARMACEUTICALS ETFUS PJP | 122.88 | +1.56% | +1.89 | 27.57K | 3.37M | 2.19% | 554.19M | +1.65% | -0.98% | +2.94% | +17.54% |
ROYCE SMALL-CAP TRUST INCUS RVT | 16.98 | +1.01% | +0.17 | 199.50K | 3.37M | 1.72% | 2.03B | -1.68% | -4.50% | -5.67% | +5.47% |
Franklin Bitcoin ETFUS EZBC | 47.52 | +0.73% | +0.35 | 70.51K | 3.37M | 1.17% | 460.90M | -2.43% | +6.39% | +27.97% | -6.10% |
Schwab Ultra-Short Income ETFUS SCUS | 25.05 | +0.04% | +0.01 | 134.45K | 3.37M | 0.06% | 263.03M | +0.08% | -0.20% | -0.39% | -0.52% |
Global X FTSE Southeast Asia ETFUS ASEA | 20.25 | +0.30% | +0.06 | 166.45K | 3.37M | 0.79% | 96.98M | -3.34% | -6.40% | -4.07% | +10.48% |
Belpointe PREP LLCUS OZ | 37.07 | -7.67% | -3.08 | 86.96K | 3.37M | 11.56% | 150.27M | -9.36% | -22.00% | -18.47% | -43.00% |
Utah MedicalUS UTMD | 74.54 | +0.90% | +0.67 | 45.32K | 3.36M | 1.46% | 237.50M | +0.55% | +6.93% | +3.90% | +33.20% |
Starz Entertainment CorporationUS STRZ | 23.79 | +0.68% | +0.16 | 142.25K | 3.36M | 5.97% | 407.38M | +2.32% | -8.04% | -10.12% | +103.33% |
Hartford Multifactor US Equity ETFUS ROUS | 68.06 | +0.40% | +0.27 | 49.33K | 3.36M | 0.53% | 767.38M | +1.25% | +0.68% | +2.73% | +17.93% |
CTO Realty Growth, Inc.US CTO | 20.49 | -0.34% | -0.07 | 163.52K | 3.36M | 1.26% | 768.08M | -0.24% | -1.06% | -8.36% | +11.30% |