| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Flexible Income ETFUS FFLX | 9.65 | +0.10% | +0.01 | 331.22K | 3.20M | 0.31% | 211.66M | -0.31% | 0.00% | 0.00% | -0.31% |
Latigo Biotherapeutics IncUS LTGO | 22.57 | +2.59% | +0.57 | 142.84K | 3.19M | 4.64% | 1.43B | +12.85% | +25.39% | +25.39% | +25.39% |
Cognyte Software Ltd.US CGNT | 8.37 | -1.99% | -0.17 | 378.83K | 3.19M | 3.22% | 616.92M | -6.69% | -6.17% | -27.66% | -10.96% |
Private Bancorp of America, Inc.US PBAM | 88.46 | -0.05% | -0.04 | 35.97K | 3.19M | 1.89% | 505.93M | +1.29% | +8.87% | +21.51% | +53.76% |
United States Gasoline Fund LPUS UGA | 120.06 | -2.68% | -3.31 | 26.17K | 3.19M | 2.38% | 138.07M | -4.17% | +1.49% | +14.11% | +94.49% |
Tekla Life Sciences InvestorsUS HQL | 21.67 | +0.56% | +0.12 | 146.92K | 3.19M | 1.34% | 668.40M | -0.23% | +11.87% | +21.33% | +29.14% |
VictoryShares International Free Cash Flow Growth ETFUS GRIN | 34.51 | +1.07% | +0.37 | 92.68K | 3.19M | 0.63% | 353.65M | +2.72% | +11.04% | +7.56% | +24.87% |
Leverage Shares 2X Long AMD Daily ETFUS AMDG | 85.67 | +9.67% | +7.55 | 37.44K | 3.19M | 4.70% | 24.84M | -3.06% | +5.90% | -27.76% | +223.39% |
Civista BancsharesUS CIVB | 27.38 | -0.58% | -0.16 | 116.07K | 3.19M | 1.78% | 569.05M | -3.25% | -6.55% | +5.71% | +23.22% |
Liberty Latin America Ltd. Class AUS LILA | 8.65 | +2.73% | +0.23 | 368.42K | 3.18M | 3.86% | 1.69B | +3.22% | +4.15% | +7.19% | +17.05% |
ROBINHOOD VENTURES FD IUS RVI | 27.12 | +1.61% | +0.43 | 118.20K | 3.18M | 2.49% | 738.94M | -2.83% | +6.44% | -45.22% | +8.48% |
Jiade LimitedUS JDZG | 4.42 | +2.79% | +0.12 | 708.53K | 3.17M | 6.97% | 24.01M | +7.80% | -91.16% | -90.79% | -97.82% |
VanEck ChiNext ETFUS CNXT | 48.81 | +0.25% | +0.12 | 64.84K | 3.17M | 0.80% | 112.26M | -6.73% | +2.84% | -15.99% | +11.51% |
Bahl & Gaynor Income Growth ETFUS BGIG | 36.84 | -0.30% | -0.11 | 85.57K | 3.16M | 0.50% | 2.23B | -0.99% | +0.66% | +4.81% | +13.86% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 46.67 | +1.05% | +0.49 | 67.38K | 3.15M | 1.42% | 242.69M | +2.67% | +7.24% | -0.54% | +10.87% |
Enersis Chile SAUS ENIC | 4.57 | +0.88% | +0.04 | 692.04K | 3.15M | 1.99% | 6.32B | +1.11% | +4.58% | +5.54% | +13.68% |
Brookfield Real Assets Income Fund Inc.US RA | 12.60 | +0.56% | +0.07 | 249.73K | 3.15M | 0.80% | 696.21M | -0.24% | -1.49% | -1.41% | -2.78% |
Shenandoah TelecommunicationsUS SHEN | 12.28 | -0.16% | -0.02 | 255.80K | 3.14M | 2.40% | 655.32M | +0.90% | +3.72% | -23.01% | +6.23% |
Eldridge AAA CLO ETFUS CLOX | 25.53 | +0.02% | +0.01 | 123.14K | 3.14M | 0.20% | 322.95M | -0.06% | -0.25% | -0.21% | +0.08% |
Clearwater PaperUS CLW | 21.77 | +2.40% | +0.51 | 145.93K | 3.14M | 5.50% | 351.05M | +5.32% | +24.33% | +33.56% | +25.11% |