| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AMERICAN CENTURY CORE PLUS INCOME ETFUS ABND | 41.67 | +0.03% | +0.01 | 78.78K | 3.28M | 0.07% | 277.11M | +0.05% | -1.87% | -4.01% | -5.64% |
River City BankUS RCBC | 54.98 | +0.51% | +0.28 | 59.81K | 3.28M | 1.35% | 769.44M | +1.50% | +5.24% | +22.86% | +25.31% |
A2Z Cust2Mate Solutions CorpUS AZ | 5.77 | -1.03% | -0.06 | 561.65K | 3.28M | 4.37% | 254.03M | -6.79% | -0.35% | +1.41% | -11.37% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 97.69 | +0.59% | +0.58 | 33.55K | 3.27M | 0.41% | 1.01B | +0.23% | -2.29% | +0.40% | +7.74% |
RLX TechnologyUS RLX | 1.73 | +0.58% | +0.01 | 1.89M | 3.27M | 1.74% | 2.11B | +1.17% | -2.26% | -14.78% | -25.75% |
PALLADYNE AI CORPUS PDYN | 5.04 | -1.56% | -0.08 | 649.06K | 3.27M | 4.39% | 248.67M | -5.44% | -12.65% | +3.92% | +18.31% |
GSI TechnologyUS GSIT | 4.81 | -2.33% | -0.11 | 681.22K | 3.27M | 7.88% | 183.97M | -14.26% | -5.87% | -10.68% | -22.54% |
First Trust Flexible Income ETFUS FFLX | 9.41 | -0.11% | -0.01 | 346.85K | 3.26M | 0.24% | 173.93M | +0.37% | -1.57% | 0.00% | -2.79% |
CVR Partners LPUS UAN | 124.75 | -0.85% | -1.07 | 25.94K | 3.25M | 4.04% | 1.32B | -0.06% | -8.19% | +5.02% | +21.71% |
KellyUS KELYA | 15.59 | -3.59% | -0.58 | 207.24K | 3.25M | 4.02% | 540.49M | -0.83% | -1.83% | +1.17% | +77.16% |
YARROW BIOSCIENCE, INC.US YARW | 19.71 | -0.81% | -0.16 | 162.19K | 3.25M | 7.80% | 166.33M | -11.50% | -27.03% | -48.64% | -32.05% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.19 | +0.74% | +0.06 | 396.57K | 3.24M | 0.74% | 269.62M | 0.00% | -2.96% | -7.41% | -7.35% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 20.65 | +0.34% | +0.07 | 157.27K | 3.24M | 0.34% | 2.24B | +0.63% | -1.62% | -1.10% | -3.37% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 44.70 | -0.11% | -0.05 | 72.57K | 3.24M | 0.27% | 547.58M | +0.40% | -1.78% | -4.63% | -6.96% |
T. Rowe Price Value ETFUS TVAL | 42.85 | +0.61% | +0.26 | 75.59K | 3.24M | 0.63% | 1.07B | +1.42% | -0.53% | +1.44% | +21.66% |
US Treasury 30 Year Bond ETFUS UTHY | 36.83 | +0.10% | +0.04 | 88.05K | 3.23M | 0.67% | 200.35M | +0.59% | -3.59% | -7.39% | -10.73% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 41.64 | +0.06% | +0.02 | 77.69K | 3.23M | 0.26% | 508.01M | +0.26% | -1.93% | -3.76% | -5.73% |
ProShares Short High YieldUS SJB | 15.45 | -0.03% | 0.00 | 209.16K | 3.23M | 0.19% | 52.51M | -0.26% | +0.82% | +1.95% | +1.21% |
Aberdeen Income Credit Strategies FundUS ACP | 4.36 | 0.00% | 0.00 | 739.67K | 3.23M | 0.69% | 547.05M | -2.24% | -9.92% | -16.15% | -19.41% |
Eldridge AAA CLO ETFUS CLOX | 25.52 | -0.06% | -0.01 | 126.43K | 3.23M | 0.12% | 336.86M | 0.00% | -0.16% | -0.14% | +0.04% |