| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Onespan IncUS OSPN | 15.39 | -1.35% | -0.21 | 226.69K | 3.49M | 3.14% | 567.15M | -2.47% | -0.32% | +6.58% | +19.86% |
MCKINLEY ACQUISITION CORPORATIONUS MKLY | 10.23 | +0.10% | +0.01 | 341.33K | 3.49M | 0.15% | 248.93M | +0.10% | +0.49% | +0.39% | +2.61% |
First Community BancsharesUS FCBC | 49.34 | -0.42% | -0.21 | 70.55K | 3.49M | 1.13% | 930.62M | +0.30% | +1.93% | +14.45% | +46.28% |
River north Opportunities Fund IncUS RIV | 11.09 | +0.54% | +0.06 | 314.45K | 3.48M | 0.91% | 303.55M | +1.19% | -1.33% | -5.78% | -5.54% |
Leverage Shares 2X Long UNH Daily ETFUS UNHG | 20.13 | -1.06% | -0.22 | 172.60K | 3.48M | 1.33% | 68.05M | +0.97% | -15.94% | +4.21% | +19.91% |
Global X MSCI Greece ETFUS GREK | 85.13 | +0.50% | +0.42 | 40.81K | 3.48M | 0.77% | 342.71M | +2.93% | +9.10% | +14.48% | +29.16% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 75.39 | +0.16% | +0.12 | 46.09K | 3.47M | 0.07% | 52.77M | +0.13% | +0.21% | -0.42% | +0.41% |
FS CREDIT OPPORTUNITIES CORPUS FSCO | 5.07 | -0.78% | -0.04 | 683.84K | 3.47M | 0.98% | 1.01B | -1.55% | +2.63% | +0.40% | -19.52% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 44.77 | +0.18% | +0.08 | 77.60K | 3.47M | 0.22% | 759.30M | +0.11% | -0.59% | -1.71% | -1.21% |
Prothena Corp PLCUS PRTA | 9.42 | +0.32% | +0.03 | 363.71K | 3.47M | 4.26% | 483.59M | +8.15% | +10.05% | -7.47% | -1.36% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.86 | +0.23% | +0.06 | 133.88K | 3.46M | 0.39% | 420.87M | +0.08% | +2.70% | +1.39% | -1.15% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 9.75 | +1.14% | +0.11 | 358.79K | 3.46M | 2.84% | 1.14B | +5.75% | -14.77% | -18.75% | -24.71% |
iShares MSCI Israel ETFUS EIS | 122.74 | +1.11% | +1.35 | 28.17K | 3.46M | 0.73% | 896.00M | +0.40% | +3.35% | -10.86% | +11.55% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 61.79 | +0.51% | +0.32 | 55.95K | 3.45M | 0.24% | 1.18B | +0.70% | +0.07% | -1.92% | -2.89% |
SmartFinancial, IncUS SMBK | 50.85 | -0.64% | -0.33 | 67.73K | 3.45M | 1.49% | 865.87M | -2.04% | -4.26% | +21.94% | +37.47% |
AB Short Duration High Yield ETFUS SYFI | 35.72 | +0.08% | +0.03 | 96.41K | 3.44M | 0.13% | 959.80M | +0.25% | +0.31% | -0.42% | -0.58% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 35.81 | +1.09% | +0.38 | 96.23K | 3.44M | 0.65% | 260.01M | +1.29% | +7.17% | -3.26% | +32.87% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 12.52 | 0.00% | 0.00 | 275.34K | 3.44M | 0.78% | 413.54M | -0.63% | +2.04% | -0.32% | -8.37% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.42 | +0.07% | +0.02 | 120.85K | 3.43M | 0.25% | 1.04B | +0.21% | +1.54% | +2.05% | +7.12% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.90 | +0.09% | +0.02 | 149.70K | 3.43M | 0.04% | 815.06M | -0.20% | +0.09% | -0.56% | -1.91% |