| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Equity BancsharesUS EQBK | 49.77 | -0.46% | -0.23 | 72.75K | 3.62M | 1.10% | 1.03B | -2.70% | -2.37% | +7.96% | +11.47% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.21 | +0.27% | +0.03 | 323.40K | 3.62M | 0.63% | 500.69M | -0.53% | +0.27% | -1.41% | -4.84% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.52 | 0.00% | 0.00 | 160.31K | 3.61M | 0.09% | 771.31M | +0.09% | -0.27% | -0.84% | -2.43% |
BTCS Inc.US BTCS | 1.50 | +2.04% | +0.03 | 2.44M | 3.61M | 5.78% | 78.71M | +38.89% | +44.23% | -4.46% | -43.18% |
Vanguard Total Corporate Bond ETFUS VTC | 75.61 | +0.54% | +0.41 | 47.80K | 3.61M | 0.31% | 1.73B | +0.78% | +0.01% | -1.81% | -2.62% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 68.37 | +0.87% | +0.59 | 52.78K | 3.61M | 0.54% | 2.70B | -1.37% | +4.27% | -7.96% | +14.47% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.07 | +0.62% | +0.19 | 116.25K | 3.61M | 0.68% | 556.15M | -0.89% | +4.09% | -9.05% | +12.00% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 10.78 | +0.65% | +0.07 | 335.54K | 3.60M | 0.70% | 1.32B | +0.28% | +0.28% | -2.00% | -0.83% |
Pro-DexUS PDEX | 65.22 | -2.45% | -1.64 | 54.97K | 3.60M | 7.22% | 209.09M | -2.50% | +15.76% | +0.69% | +69.49% |
MillerUS MLR | 57.20 | +0.79% | +0.45 | 63.24K | 3.60M | 1.79% | 650.46M | +1.20% | +11.54% | +19.39% | +53.06% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 36.53 | +1.25% | +0.45 | 98.48K | 3.59M | 1.07% | 331.49M | -4.27% | +2.90% | -12.67% | +14.70% |
Business First Bancshares, Inc.US BFST | 31.16 | -0.45% | -0.14 | 115.08K | 3.58M | 0.77% | 1.01B | -2.53% | -2.87% | +9.41% | +19.20% |
GraniteShares 2x Long TSM Daily ETFUS TSMU | 66.51 | +3.28% | +2.11 | 53.95K | 3.58M | 3.01% | 60.52M | +0.92% | +10.54% | -9.88% | +51.75% |
BlackRock Credit Allocation Income TrustUS BTZ | 10.10 | +0.10% | +0.01 | 354.13K | 3.58M | 0.79% | 942.58M | -0.88% | +1.00% | -1.17% | -6.74% |
Mach Natural Resources L.P.US MNR | 12.52 | -0.95% | -0.12 | 285.07K | 3.58M | 1.31% | 2.09B | -0.63% | -5.65% | -5.72% | +13.41% |
Precision Biosciences IncUS DTIL | 8.55 | +1.18% | +0.10 | 418.19K | 3.58M | 4.97% | 235.99M | +3.89% | +19.25% | +22.67% | +105.53% |
SLR Investment CorpUS SLRC | 12.60 | -0.87% | -0.11 | 283.40K | 3.58M | 0.87% | 687.39M | -0.40% | -2.85% | -3.67% | -18.50% |
GoodRx Holdings, Inc.US GDRX | 3.48 | +1.02% | +0.04 | 1.04M | 3.58M | 1.89% | 1.19B | -4.79% | +11.38% | +19.01% | +28.23% |
Oakmark U.S. Large Cap ETFUS OAKM | 31.60 | -0.35% | -0.11 | 113.01K | 3.57M | 0.58% | 1.18B | +1.94% | +4.32% | +12.42% | +11.42% |
MRP SYNTHEQUITY ETFUS SNTH | 30.13 | +0.23% | +0.07 | 118.70K | 3.57M | 0.57% | 262.13M | -0.46% | +3.17% | -1.02% | +8.81% |