| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Abacus Global Management Inc.US ABX | 9.88 | +2.81% | +0.27 | 375.16K | 3.68M | 3.85% | 966.19M | +9.66% | -6.70% | +10.02% | +15.56% |
OperaUS OPRA | 19.41 | +2.92% | +0.55 | 191.70K | 3.68M | 3.18% | 1.73B | -0.51% | +1.62% | +3.35% | +37.08% |
iShares MSCI Malaysia ETFUS EWM | 28.75 | +0.52% | +0.15 | 128.11K | 3.68M | 0.40% | 321.28M | +1.91% | +2.68% | +0.63% | +5.08% |
NexPointUS NXRT | 24.44 | -1.05% | -0.26 | 150.35K | 3.68M | 1.38% | 623.01M | +4.09% | -9.18% | -15.90% | -18.80% |
Invesco Large Cap Value ETFUS PWV | 82.42 | -0.18% | -0.15 | 44.65K | 3.68M | 0.62% | 1.88B | +0.40% | +2.06% | +11.74% | +23.90% |
The Elmet Group Co.US ELMT | 17.75 | +0.51% | +0.09 | 205.55K | 3.67M | 5.38% | 540.66M | -1.28% | +22.50% | +16.16% | +26.79% |
Fulgent Genetics Inc.US FLGT | 19.95 | +2.57% | +0.50 | 185.45K | 3.67M | 3.67% | 548.93M | +7.43% | +1.63% | +9.98% | -24.06% |
Sabine RoyaltyUS SBR | 74.46 | +2.35% | +1.71 | 49.81K | 3.66M | 2.70% | 1.09B | +2.79% | +1.83% | -0.41% | +8.59% |
Autolus Therapeutics PLCUS AUTL | 2.44 | +4.27% | +0.10 | 1.52M | 3.66M | 3.85% | 649.39M | +6.55% | +68.28% | +30.48% | +22.61% |
ElectromedUS ELMD | 39.34 | -2.36% | -0.95 | 93.26K | 3.66M | 5.36% | 325.55M | -5.02% | -0.35% | +4.29% | +35.10% |
SPDR S&P International Small Cap ETFUS GWX | 46.91 | +1.65% | +0.76 | 78.22K | 3.66M | 1.06% | 947.58M | +2.52% | +9.76% | +0.34% | +14.81% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 30.59 | +0.16% | +0.05 | 119.58K | 3.65M | 0.49% | 83.36M | -0.31% | +2.55% | +0.39% | +8.71% |
Quantum-Si Inc.US QSI | 0.8473 | +10.14% | +0.0780 | 4.37M | 3.65M | 10.05% | 184.51M | +16.39% | +11.40% | -28.80% | -22.97% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 90.95 | +0.28% | +0.25 | 40.14K | 3.65M | 0.45% | 1.09B | -0.48% | +0.97% | +5.74% | +20.26% |
KraneShares Artificial Intelligence and Technology ETFUS AGIX | 44.69 | +1.57% | +0.69 | 81.70K | 3.64M | 0.80% | 668.10M | -0.27% | +8.79% | -6.70% | +23.10% |
Natures SunshineUS NATR | 14.19 | -0.77% | -0.11 | 256.30K | 3.64M | 2.52% | 249.53M | -3.14% | -31.58% | -33.32% | -34.24% |
Tamboran Resources Corp.US TBN | 37.72 | -0.26% | -0.10 | 96.63K | 3.63M | 3.07% | 1.31B | +1.04% | +17.47% | +12.23% | +38.52% |
Solid Power, IncUS SLDP | 2.34 | +1.74% | +0.04 | 1.55M | 3.63M | 3.43% | 533.94M | +3.54% | +10.90% | -29.31% | -44.94% |
Fidelity International Value Factor ETFUS FIVA | 40.38 | +0.47% | +0.19 | 89.88K | 3.62M | 0.50% | 771.26M | +1.41% | +4.72% | +6.01% | +17.97% |
iShares Core MSCI Pacific ETFUS IPAC | 85.68 | +0.88% | +0.75 | 42.34K | 3.62M | 0.56% | 2.78B | +1.11% | +5.32% | +3.23% | +17.03% |