| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WESTERN ASSET FUNDS INCUS MMU | 9.21 | +2.91% | +0.26 | 411.47K | 3.77M | 3.24% | 503.04M | +1.99% | -4.36% | -11.53% | -11.78% |
First Trust Water ETFUS FIW | 105.09 | +0.51% | +0.53 | 35.89K | 3.77M | 1.03% | 1.73B | +0.58% | -0.44% | -4.20% | -3.27% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 53.01 | -0.30% | -0.16 | 70.56K | 3.77M | 3.93% | 79.52M | +10.06% | -5.56% | +35.33% | +130.18% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 17.13 | +0.47% | +0.08 | 220.16K | 3.77M | 0.97% | 946.83M | -1.21% | -3.82% | -10.17% | -11.29% |
BlackRock Taxable Municipal Bond TrustUS BBN | 14.43 | +0.56% | +0.08 | 261.86K | 3.77M | 0.81% | 891.67M | +0.07% | -5.19% | -9.47% | -11.58% |
BNY Mellon International Equity ETFUS BKIE | 33.10 | +0.52% | +0.17 | 113.20K | 3.75M | 0.70% | 1.31B | -0.57% | -3.75% | -0.57% | +7.28% |
HBT Financial, Inc.US HBT | 34.95 | -1.63% | -0.58 | 106.78K | 3.75M | 1.69% | 1.27B | -3.82% | -4.27% | +4.67% | +35.20% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 49.95 | +0.22% | +0.11 | 74.92K | 3.74M | 0.36% | 159.84M | +0.18% | -0.46% | -0.92% | -0.88% |
Telos CorporationUS TLS | 4.63 | +5.95% | +0.26 | 823.54K | 3.74M | 5.95% | 346.41M | +10.50% | +17.22% | -2.11% | -9.22% |
Byrna Technologies Inc.US BYRN | 4.52 | -4.44% | -0.21 | 851.29K | 3.73M | 12.66% | 105.79M | +29.89% | +24.86% | +32.94% | -73.08% |
T. Rowe Price Growth ETFUS TGRT | 48.07 | +0.63% | +0.30 | 77.65K | 3.73M | 0.36% | 1.67B | +0.63% | +4.50% | +5.19% | +8.63% |
EuroDry Ltd.US EDRY | 58.72 | -3.41% | -2.07 | 63.36K | 3.73M | 8.23% | 168.33M | +5.08% | -12.51% | +162.73% | +357.64% |
Avita Medical Ltd.US RCEL | 13.21 | -0.90% | -0.12 | 280.48K | 3.73M | 5.33% | 406.56M | +3.85% | +33.70% | +165.26% | +282.90% |
Compass Therapeutics, Inc.US CMPX | 0.9930 | +0.98% | +0.0096 | 3.67M | 3.73M | 7.33% | 178.83M | +15.91% | -50.35% | -52.71% | -81.51% |
Gladstone LandUS LAND | 9.48 | -0.52% | -0.05 | 392.93K | 3.72M | 1.73% | 408.93M | -0.84% | -0.73% | +6.04% | +3.61% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 79.87 | +0.44% | +0.35 | 46.59K | 3.72M | 0.58% | 2.21B | +0.55% | +1.37% | +2.83% | +15.20% |
JPMorgan California Tax Free Bond ETFUS JCAL | 47.30 | +0.28% | +0.13 | 78.71K | 3.72M | 0.28% | 498.31M | -0.04% | -2.11% | -5.23% | -5.57% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.22 | +0.04% | +0.01 | 147.24K | 3.71M | 0.13% | 678.42M | +0.12% | -0.34% | -0.78% | -0.67% |
NEOS Real Estate High Income ETFUS IYRI | 45.60 | +1.47% | +0.66 | 81.70K | 3.71M | 1.05% | 300.96M | +1.27% | -4.70% | -9.70% | -6.17% |
Sutro Biopharma IncUS STRO | 14.27 | -6.85% | -1.05 | 256.23K | 3.71M | 8.91% | 236.41M | -7.04% | -15.36% | -39.87% | +23.34% |