| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Old SecondUS OSBC | 24.61 | -1.01% | -0.25 | 391.76K | 9.65M | 1.25% | 1.25B | -1.36% | -3.79% | +3.06% | +26.21% |
DarkIris Inc.US DKI | 0.3424 | -54.08% | -0.4033 | 21.51M | 9.64M | 42.50% | 711.32K | -75.19% | -87.13% | -93.07% | -93.23% |
Annexon, Inc.US ANNX | 4.02 | +0.50% | +0.02 | 2.39M | 9.64M | 4.13% | 763.80M | -4.06% | +2.03% | -31.75% | -19.92% |
WestamericaUS WABC | 58.66 | -1.56% | -0.93 | 163.89K | 9.64M | 1.53% | 1.35B | -1.58% | -0.73% | -6.08% | +22.64% |
Franklin XRP ETFUS XRPZ | 15.03 | +1.01% | +0.15 | 640.50K | 9.63M | 1.34% | 405.81M | -5.94% | +1.69% | +26.09% | -24.51% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 43.51 | +0.76% | +0.33 | 220.92K | 9.61M | 0.49% | 737.49M | +0.69% | +2.33% | +5.17% | -4.48% |
National BeverageUS FIZZ | 30.52 | -1.04% | -0.32 | 314.92K | 9.61M | 2.66% | 2.86B | +0.66% | -2.71% | -5.36% | -4.30% |
Woodside Energy Group LtdUS WDS | 22.57 | -0.09% | -0.02 | 424.97K | 9.61M | 1.15% | 42.91B | +3.58% | -4.73% | +9.56% | +44.77% |
TetraUS TTI | 6.11 | -0.16% | -0.01 | 1.56M | 9.60M | 2.70% | 904.28M | +1.83% | -10.28% | -32.34% | -34.79% |
DoubleLine Income Solutions FundUS DSL | 9.91 | +0.10% | +0.01 | 969.26K | 9.59M | 1.41% | 1.14B | -0.50% | -4.71% | -7.38% | -12.07% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 14.19 | +0.92% | +0.13 | 670.66K | 9.56M | 1.24% | 10.53B | +10.34% | +13.70% | +23.93% | +49.21% |
Defiance Daily Target 2X Long VST ETFUS VSTL | 26.69 | +7.19% | +1.79 | 366.66K | 9.48M | 7.93% | 21.62M | +30.32% | +14.40% | +1.79% | -28.94% |
BlackRock MuniHoldings California Quality Fund, Inc.US MUC | 9.82 | +1.34% | +0.13 | 964.83K | 9.48M | 1.24% | 1.23B | +0.82% | -4.84% | -10.16% | -7.36% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.20 | -0.02% | 0.00 | 468.84K | 9.47M | 0.15% | 3.52B | +0.30% | -0.20% | -0.93% | -1.97% |
Under ArmourUS UA | 4.78 | +0.84% | +0.04 | 1.97M | 9.45M | 3.80% | 2.05B | +4.14% | -4.21% | -32.58% | -0.42% |
iShares Europe ETFUS IEV | 70.51 | +0.69% | +0.48 | 134.21K | 9.44M | 0.33% | 1.58B | -0.41% | -4.20% | -3.13% | +2.78% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.69 | -0.09% | -0.01 | 883.19K | 9.44M | 0.09% | 316.32M | +0.09% | +0.47% | -0.47% | +3.19% |
Vanguard Total Corporate Bond ETFUS VTC | 72.91 | +0.01% | +0.01 | 129.37K | 9.43M | 0.25% | 1.62B | +0.54% | -1.51% | -3.99% | -6.09% |
Invesco WilderHill Clean Energy ETFUS PBW | 28.33 | +0.14% | +0.04 | 332.46K | 9.41M | 1.89% | 330.56M | -4.03% | -8.91% | -15.26% | -7.24% |
Grupo AeromexicoUS AERO | 15.57 | -1.33% | -0.21 | 608.84K | 9.41M | 5.07% | 2.27B | +1.17% | +3.73% | -2.26% | -29.10% |