| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
International BancsharesUS IBOC | 71.54 | +0.07% | +0.05 | 228.18K | 16.36M | 1.36% | 4.45B | -2.19% | -6.67% | -1.20% | +7.68% |
Ethan Allen InteriorsUS ETD | 23.28 | -0.47% | -0.11 | 700.90K | 16.36M | 1.89% | 592.39M | +2.24% | +0.04% | +10.65% | +1.93% |
Newmark Group Inc.US NMRK | 16.07 | -0.86% | -0.14 | 1.02M | 16.34M | 2.90% | 2.91B | +6.21% | +1.13% | +12.69% | -7.32% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.89 | -1.41% | -0.07 | 3.34M | 16.34M | 3.73% | 982.30M | +7.71% | +15.33% | -4.49% | +3.60% |
Navios Maritime Partners LPUS NMM | 89.72 | +1.06% | +0.94 | 183.05K | 16.32M | 2.14% | 2.56B | +8.40% | +15.45% | +28.80% | +71.12% |
Via Transportation, Inc.US VIA | 27.43 | +1.63% | +0.44 | 595.33K | 16.32M | 2.87% | 2.24B | +7.91% | +39.95% | +89.17% | -5.45% |
AlvotechUS ALVO | 5.25 | +18.51% | +0.82 | 3.18M | 16.30M | 14.54% | 1.78B | +35.31% | +70.45% | +53.06% | +2.34% |
NBT Bancorp IncUS NBTB | 52.00 | -0.17% | -0.09 | 312.25K | 16.29M | 1.42% | 2.70B | -2.42% | -0.99% | +12.43% | +25.24% |
Vanguard Core-Plus Bond ETFUS VPLS | 76.50 | +0.20% | +0.15 | 212.90K | 16.29M | 0.13% | 1.89B | +0.31% | -0.03% | -1.37% | -2.06% |
Virtus Investment PartnersUS VRTS | 168.40 | +0.78% | +1.31 | 96.66K | 16.28M | 1.56% | 1.12B | +0.15% | +0.49% | +18.47% | +3.22% |
Cantor Equity Partners I IncUS CEPO | 10.80 | 0.00% | 0.00 | 1.51M | 16.26M | 0.37% | 275.40M | +1.22% | +1.31% | +1.89% | +3.75% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 42.24 | +0.79% | +0.33 | 384.10K | 16.23M | 0.88% | 713.95M | +2.10% | +4.10% | +5.08% | +8.51% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 28.67 | -0.97% | -0.28 | 565.80K | 16.21M | 1.04% | 937.51M | -3.82% | +0.39% | -9.76% | -7.04% |
Green Brick PartnersUS GRBK | 72.77 | +1.18% | +0.85 | 222.05K | 16.20M | 2.36% | 3.14B | +2.67% | +0.47% | +7.54% | +16.13% |
Allied Gold Corp.US AAUC | 23.35 | -0.98% | -0.23 | 690.21K | 16.19M | 3.82% | 3.25B | +4.38% | +11.99% | -14.09% | +2.05% |
PROCEPT BioRoboticsUS PRCT | 21.25 | -1.98% | -0.43 | 756.58K | 16.14M | 2.98% | 1.22B | +0.76% | +20.12% | -21.87% | -32.45% |
Beacon Financial CorporationUS BBT | 31.58 | -0.22% | -0.07 | 510.18K | 16.14M | 1.55% | 2.65B | -3.16% | +6.55% | +8.63% | +19.76% |
ArborUS ABR | 5.25 | +1.16% | +0.06 | 3.08M | 16.12M | 2.41% | 979.43M | +5.00% | +3.35% | -6.91% | -32.35% |
LITHIUM ARGENTINA AGUS LAR | 6.70 | -1.90% | -0.13 | 2.38M | 16.12M | 7.47% | 1.10B | +1.52% | +13.95% | -35.27% | +20.07% |
Defiance Daily Target 2X Long AVGO ETFUS AVGX | 40.15 | -5.33% | -2.26 | 393.67K | 16.10M | 3.89% | 154.98M | -17.13% | -14.70% | -36.61% | -14.37% |