| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares 2x Long BABA Daily ETFUS BABX | 17.28 | +10.45% | +1.64 | 911.50K | 15.49M | 5.05% | 117.33M | +9.99% | +2.07% | -15.29% | -52.05% |
Cathay GeneralUS CATY | 59.12 | -0.81% | -0.48 | 261.67K | 15.48M | 1.01% | 3.95B | -2.83% | -4.66% | -7.22% | +22.17% |
Franklin FTSE Japan ETFUS FLJP | 41.61 | +0.51% | +0.21 | 372.53K | 15.47M | 0.57% | 4.29B | -0.93% | -0.69% | +5.93% | +20.78% |
Veeco InstrumentsUS VECO | 52.28 | +1.61% | +0.83 | 296.18K | 15.44M | 4.10% | 3.19B | -8.89% | +16.62% | -3.83% | +82.93% |
Tsakos Energy NavigationUS TEN | 51.40 | -0.83% | -0.43 | 299.02K | 15.44M | 2.01% | 1.55B | +2.70% | +7.31% | +30.49% | +129.26% |
GraniteShares 2x Short SK Hynix Daily ETFUS SKDD | 8.19 | +1.99% | +0.16 | 1.92M | 15.42M | 5.21% | 36.53M | +30.62% | +17.67% | -51.25% | -58.45% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.32 | -0.09% | -0.02 | 658.33K | 15.35M | 0.09% | 2.57B | +0.26% | -0.38% | -1.62% | -3.08% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 129.13 | -0.36% | -0.46 | 118.66K | 15.34M | 0.57% | 7.55B | -0.97% | -4.11% | -6.50% | +13.55% |
NaborsUS NBR | 80.67 | -1.09% | -0.89 | 188.96K | 15.33M | 2.44% | 1.23B | +1.29% | -10.96% | -2.41% | +48.56% |
RadwareUS RDWR | 30.98 | +5.41% | +1.59 | 502.62K | 15.33M | 5.56% | 1.30B | +0.91% | +11.04% | +3.03% | +28.60% |
AcadiaUS AKR | 18.24 | +0.33% | +0.06 | 839.25K | 15.29M | 0.96% | 2.50B | -2.09% | -7.74% | -17.58% | -11.20% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 29.19 | -0.68% | -0.20 | 522.15K | 15.27M | 2.25% | 1.36B | +0.14% | -3.63% | +10.11% | +7.08% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 39.50 | +0.10% | +0.04 | 385.74K | 15.24M | 0.96% | 1.61B | +0.36% | -1.77% | -3.14% | -5.64% |
Towne BankUS TOWN | 34.96 | -0.88% | -0.31 | 434.59K | 15.23M | 1.02% | 3.23B | -2.97% | -5.51% | -5.49% | +4.76% |
VictoryShares Short-Term Bond ETFUS USTB | 49.86 | +0.02% | +0.01 | 305.37K | 15.22M | 0.08% | 2.65B | -0.20% | -0.48% | -1.20% | -1.93% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 25.54 | -0.51% | -0.13 | 592.93K | 15.22M | 3.35% | 1.82B | -7.70% | -33.94% | -44.51% | -63.28% |
Nuveen Enhanced AMT-Free Municipal Credit Opportunities FundUS NVG | 10.71 | +1.32% | +0.14 | 1.41M | 15.21M | 2.16% | 2.32B | 0.00% | -7.83% | -15.67% | -15.40% |
Nuveen Dividend Advantage Municipal FundUS NAD | 10.20 | +1.19% | +0.12 | 1.48M | 15.21M | 1.65% | 2.40B | -0.78% | -7.44% | -14.21% | -15.14% |
AlbanyUS AIN | 61.80 | +3.99% | +2.37 | 246.12K | 15.21M | 4.06% | 1.75B | +1.51% | +2.52% | -16.99% | +21.89% |
Frontier Group Holdings, Inc.US ULCC | 5.86 | -1.18% | -0.07 | 2.63M | 15.21M | 3.92% | 1.35B | -5.33% | +4.27% | -10.26% | +24.42% |