| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Targa ResourcesUS TRGP | 299.10 | -1.04% | -3.15 | 2.01M | 602.61M | 4.04% | 64.20B | +8.45% | +6.32% | +13.45% | +62.11% |
TE ConnectivityUS TEL | 203.52 | +1.88% | +3.76 | 2.97M | 602.21M | 1.99% | 59.01B | -5.88% | +0.29% | -2.51% | -10.54% |
Nokia OyjUS NOK | 10.21 | +0.59% | +0.06 | 58.94M | 601.03M | 2.96% | 57.00B | -5.11% | +12.20% | -34.89% | +57.81% |
NikeUS NKE | 40.76 | +1.37% | +0.55 | 14.71M | 599.10M | 2.20% | 60.25B | +0.07% | -2.25% | -11.35% | -36.02% |
Monster BeverageUS MNST | 47.79 | +0.63% | +0.30 | 12.53M | 599.00M | 1.90% | 93.62B | +2.07% | +2.24% | +7.10% | +24.66% |
SouthernUS SO | 88.94 | -2.72% | -2.49 | 6.66M | 597.32M | 3.00% | 102.28B | -4.16% | -8.54% | -5.12% | +2.00% |
Rivian Automotive, Inc.US RIVN | 16.97 | +6.00% | +0.96 | 35.32M | 594.27M | 6.81% | 24.57B | +10.48% | +7.13% | +15.44% | -13.90% |
EquinixUS EQIX | 1,065.39 | -1.59% | -17.22 | 554.57K | 593.27M | 3.67% | 104.61B | -3.33% | -1.74% | -0.45% | +39.06% |
Intercontinental ExchangeUS ICE | 161.25 | +1.66% | +2.64 | 3.67M | 590.99M | 1.60% | 90.52B | +4.21% | +10.60% | +7.71% | -0.44% |
Vertex PharmaceuticalsUS VRTX | 548.05 | +1.44% | +7.79 | 1.07M | 589.66M | 2.71% | 139.05B | +8.36% | +14.81% | +25.35% | +20.89% |
TravelersUS TRV | 363.58 | -0.25% | -0.91 | 1.61M | 588.16M | 1.05% | 75.99B | -1.83% | -6.11% | +21.22% | +25.35% |
StarbucksUS SBUX | 107.08 | +2.97% | +3.09 | 5.55M | 588.13M | 3.89% | 121.76B | -0.57% | +3.71% | +4.88% | +27.16% |
Sherwin-WilliamsUS SHW | 346.59 | +0.14% | +0.48 | 1.69M | 585.54M | 1.25% | 84.14B | -3.48% | +9.16% | +11.81% | +6.96% |
DukeUS DUK | 119.85 | -2.31% | -2.84 | 4.85M | 584.30M | 2.69% | 93.20B | -3.28% | -8.17% | -4.39% | +2.25% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 97.35 | -0.14% | -0.14 | 5.95M | 579.77M | 0.17% | 137.78B | -0.13% | -0.11% | -1.47% | -2.53% |
FedExUS FDX | 325.08 | -0.29% | -0.96 | 1.78M | 579.60M | 1.83% | 76.91B | -2.86% | +3.21% | -21.05% | +12.54% |
iShares Biotechnology ETFUS IBB | 213.56 | +1.29% | +2.73 | 2.68M | 573.86M | 2.16% | 10.65B | +7.72% | +13.51% | +25.71% | +26.54% |
T-Rex 2X Long MSTR Daily Target ETFUS MSTU | 2.73 | +12.35% | +0.30 | 207.83M | 573.74M | 11.11% | 514.93M | -84.13% | -84.13% | -95.28% | -96.71% |
SPDR Portfolio S&P 500 ETFUS SPYM | 90.13 | +0.39% | +0.35 | 6.36M | 573.34M | 0.49% | 169.82B | -1.38% | +3.65% | +2.01% | +12.35% |
THE CIGNA GROUPUS CI | 277.51 | +1.13% | +3.10 | 2.06M | 570.63M | 1.87% | 73.11B | -1.79% | -4.16% | -2.88% | +0.83% |