| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Total Bond Market ETFUS BND | 72.23 | -0.15% | -0.11 | 7.01M | 506.67M | 0.21% | 161.62B | -0.11% | -0.11% | -1.43% | -2.48% |
Ingersoll Rand Inc.US IR | 80.51 | +1.49% | +1.18 | 6.23M | 502.88M | 2.62% | 31.24B | -3.40% | -4.61% | +13.46% | +1.63% |
SynopsysUS SNPS | 397.87 | -0.01% | -0.05 | 1.26M | 500.48M | 1.81% | 76.12B | -5.61% | +6.53% | -24.35% | -15.30% |
MP Materials Corp.US MP | 60.05 | +9.10% | +5.01 | 8.42M | 500.40M | 8.61% | 10.64B | +2.23% | +45.40% | -7.91% | +18.86% |
CelesticaUS CLS | 296.55 | -1.80% | -5.45 | 1.68M | 500.19M | 4.42% | 37.07B | -11.49% | -2.86% | -17.10% | +0.32% |
CME Group IncUS CME | 274.98 | +1.52% | +4.11 | 1.82M | 498.18M | 1.43% | 98.88B | +1.92% | +7.70% | -1.48% | +0.70% |
APPLIED DIGITAL CORPUS APLD | 27.21 | -5.03% | -1.44 | 17.94M | 496.25M | 9.35% | 7.93B | -12.79% | +0.07% | -44.45% | +10.97% |
iShares China Large-Cap ETFUS FXI | 35.86 | +0.53% | +0.19 | 13.75M | 493.83M | 0.84% | 4.28B | +2.78% | +3.70% | +1.53% | -6.35% |
Invesco NASDAQ 100 ETFUS QQQM | 293.76 | +0.33% | +0.97 | 1.68M | 492.94M | 0.87% | 103.44B | -2.41% | +4.29% | -2.20% | +16.15% |
Hims & Hers Health Inc.US HIMS | 33.78 | +6.03% | +1.92 | 14.71M | 492.64M | 8.96% | 7.88B | +20.00% | +20.26% | +34.05% | +4.03% |
MarshUS MRSH | 192.01 | +0.95% | +1.80 | 2.55M | 489.75M | 2.23% | 91.63B | +2.23% | +6.24% | +19.57% | +3.50% |
NXP Semiconductors NVUS NXPI | 225.56 | +1.16% | +2.59 | 2.17M | 488.75M | 1.42% | 56.77B | -3.90% | -16.22% | -31.49% | +3.92% |
CienaUS CIEN | 395.79 | +0.84% | +3.31 | 1.24M | 487.31M | 5.34% | 55.75B | -7.69% | +1.24% | -32.00% | +69.24% |
KraneShares CSI China Internet ETFUS KWEB | 26.66 | -0.11% | -0.03 | 18.21M | 486.44M | 1.39% | 5.30B | -1.30% | +1.41% | -1.41% | -21.70% |
Becton DickinsonUS BDX | 192.00 | +2.33% | +4.38 | 2.52M | 482.66M | 2.85% | 52.30B | +4.69% | +22.79% | +30.40% | -1.07% |
United States Oil Fund LPUS USO | 134.64 | +0.07% | +0.10 | 3.55M | 478.51M | 1.50% | 2.09B | +6.35% | -1.50% | +2.76% | +94.68% |
Darling IngredientsUS DAR | 65.74 | -3.10% | -2.10 | 7.35M | 478.13M | 11.19% | 10.40B | -1.94% | +5.18% | +11.92% | +82.61% |
EOG ResourcesUS EOG | 153.05 | +0.57% | +0.86 | 3.13M | 478.03M | 1.18% | 80.35B | +7.32% | +4.55% | +13.96% | +45.75% |
Vivmark ResidentialUS VMRK | 66.79 | +2.53% | +1.65 | 7.16M | 476.72M | 2.50% | 25.02B | +1.24% | -1.58% | +0.24% | +5.95% |
AlbemarleUS ALB | 143.25 | +6.75% | +9.06 | 3.31M | 471.16M | 3.52% | 16.86B | +5.21% | +24.73% | -19.28% | +1.28% |