| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Automatic Data Processing IncUS ADP | 280.81 | +0.57% | +1.60 | 2.61M | 732.08M | 1.85% | 111.56B | +2.88% | +12.28% | +29.02% | +9.17% |
iShares Core MSCI EAFE ETFUS IEFA | 100.85 | +0.86% | +0.86 | 7.17M | 723.40M | 0.31% | 194.74B | -0.34% | +4.68% | +2.97% | +12.73% |
TeradyneUS TER | 375.74 | -1.93% | -7.41 | 1.91M | 715.47M | 5.36% | 58.84B | -10.28% | +7.38% | -0.02% | +94.12% |
Direxion Daily S&P 500 Bull 3X Shares ETFUS SPXL | 286.64 | +1.13% | +3.21 | 2.49M | 714.19M | 1.45% | 6.94B | -4.23% | +10.08% | +2.97% | +29.93% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 81.57 | +0.64% | +0.52 | 8.69M | 710.08M | 0.75% | 159.36B | +0.47% | +5.87% | -2.26% | +21.35% |
PayPalUS PYPL | 61.55 | -1.20% | -0.75 | 11.48M | 709.99M | 1.96% | 52.65B | -0.18% | +9.62% | +40.65% | +5.43% |
Vistra Energy Corp.US VST | 136.21 | -1.96% | -2.73 | 5.10M | 699.57M | 2.98% | 45.90B | -8.05% | -16.63% | -14.95% | -15.57% |
US RDDT | 153.29 | +1.98% | +2.98 | 4.55M | 698.05M | 3.50% | 29.51B | -13.93% | -9.15% | -0.58% | -33.31% |
Monolithic PowerUS MPWR | 1,316.28 | +0.43% | +5.68 | 529.77K | 697.08M | 3.08% | 64.65B | -6.11% | -1.31% | -18.76% | +45.23% |
Medtronic PLCUS MDT | 93.35 | +1.14% | +1.05 | 7.49M | 696.69M | 1.97% | 119.68B | +2.28% | +12.19% | +22.86% | -2.82% |
Schwab US Dividend Equity ETFUS SCHD | 35.11 | +0.80% | +0.28 | 19.78M | 694.14M | 0.86% | 111.11B | +1.71% | +5.47% | +7.86% | +28.00% |
WorkdayUS WDAY | 200.01 | +1.36% | +2.69 | 3.43M | 684.76M | 3.43% | 49.40B | +0.67% | +47.78% | +60.65% | -6.88% |
Cadence DesignUS CDNS | 319.02 | +1.73% | +5.43 | 2.15M | 682.89M | 2.43% | 88.01B | -1.79% | -2.21% | -14.71% | +2.06% |
StablecoinXUS USDE | 7.41 | +85.25% | +3.41 | 98.97M | 677.93M | 108.25% | 201.46M | +152.90% | +418.18% | 0.00% | -0.67% |
EcolabUS ECL | 281.63 | +0.05% | +0.15 | 2.40M | 675.45M | 1.85% | 79.26B | +2.00% | +4.79% | +7.25% | +7.28% |
ChubbUS CB | 340.99 | -0.55% | -1.88 | 1.97M | 673.35M | 1.39% | 131.50B | -0.77% | -5.21% | +6.35% | +9.25% |
SPDR Bloomberg 1-3 Month T-Bill ETFUS BIL | 91.60 | +0.03% | +0.03 | 7.31M | 669.80M | 0.01% | 46.76B | +0.08% | -0.01% | -0.02% | +0.24% |
Honeywell Aerospace IncUS HONA | 164.73 | -0.70% | -1.16 | 4.05M | 669.76M | 2.54% | 52.20B | -0.98% | -19.28% | 0.00% | -17.63% |
CSX CorpUS CSX | 51.59 | +1.22% | +0.62 | 12.91M | 664.40M | 1.31% | 95.57B | +2.85% | -3.08% | +9.44% | +42.32% |
ValeroUS VLO | 348.86 | +2.15% | +7.35 | 1.91M | 663.69M | 2.41% | 100.45B | +2.10% | +15.33% | +45.15% | +114.30% |