US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

StoneBridge Acquisition Corp. US APACU	10.35	0.00%	0.00	0	0	0.00%	80.73M	0.00%	+0.19%	+1.47%	+3.09%
Stonebridge Acquisition Corp US APAC	10.22	0.00%	0.00	6	61.00	0.00%	82.28M	+0.10%	+0.49%	+0.89%	+2.71%
AOT Growth & Innovation ETF US AOTG	64.67	+1.12%	+0.71	396	25.59K	0.00%	104.11M	-1.53%	+6.96%	+3.24%	+15.57%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	11.69	0.00%	0.00	0	0	0.00%	485.69M	0.00%	0.00%	+2.19%	+7.54%
Agriculture & Natural Solutions Acquisition Corporation US ANSC	11.46	0.00%	0.00	0	0	0.00%	476.13M	0.00%	+0.09%	+0.79%	+2.41%
Angi Inc US ANGIV	15.76	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ProShares MSCI Transformational Changes ETF US ANEW	54.73	+1.10%	+0.60	23	1.30K	0.00%	8.21M	+2.06%	+8.57%	+8.87%	+8.10%
AnaptysBio Inc US ANABV	43.80	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	-3.78%
ETRACS Alerian MLP Index ETN Series B US AMUB	23.62	0.00%	0.00	2	47	0.00%	40.15M	+0.04%	+2.31%	+3.12%	+24.71%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0	0	0.00%	10.87M	0.00%	0.00%	0.00%	0.00%
Corgi AMKR 2x Daily ETF US AMKX	10.42	-2.44%	-0.26	539	5.59K	0.00%	208.40K	-28.86%	-49.63%	0.00%	-53.61%
American Beacon Aberdeen Municipal High Income ETF US AMHI	24.53	0.00%	0.00	9	221.00	0.00%	19.62M	-0.67%	-0.67%	0.00%	-2.33%
Amedisys US AMED	100.99	0.00%	0.00	0	0	0.00%	3.32B	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long + Income AMD ETF US AMDU	25.13	0.00%	0.00	0	0	0.00%	5.03M	0.00%	0.00%	0.00%	+22.10%
GRANITESHARES 1X SHORT AMD DAILY ETF US AMDS	13.12	0.00%	0.00	0	0	0.00%	2.76M	0.00%	0.00%	0.00%	0.00%
Corgi AMZN 2x Daily ETF US AMAA	31.10	-0.66%	-0.21	250	7.81K	0.00%	777.50K	-2.82%	+20.78%	0.00%	+18.52%
Alussa Energy Acquisition Corp. II US ALUB.U	10.25	0.00%	0.00	0	0	0.00%	368.36M	+0.88%	+0.88%	+0.49%	+1.48%
Alussa Energy Acquisition Corp II US ALUB	10.15	0.00%	0.00	6	61.00	0.00%	364.77M	+0.20%	+1.10%	+1.40%	+1.70%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0	0	0.00%	85.77M	0.00%	0.00%	0.00%	0.00%
Alpex Acquisition Corp. US ALPXU	10.09	0.00%	0.00	0	0	0.00%	102.72M	+0.20%	-0.30%	+0.90%	+0.90%

1 ...636 637 638 639 640 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=638"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:637,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"APACU","nameCN":"StoneBridge Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":120.772704,"amplitude":0,"marketValue":80734140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.001936,"changeRate60Day":0.014706,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00289,"changeRateYTD":0.030876,"amount":0,"eps":0.085698,"lyrEps":0.400249,"lyrPeRate":25.858903,"pbRate":-6.011872,"volumeRatio":0,"roa":-0.010155,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66365317.8,"shortable":3,"shares":7800400,"floatShares":6412108,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAC","nameCN":"Stonebridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":6,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000001,"peRate":109.232381,"amplitude":0,"marketValue":82275088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.22,"week52Low":9.8716,"changeRate5Day":0.000979,"changeRate20Day":0.004916,"changeRate60Day":0.008885,"changeRateWTD":0.000979,"changeRateMTD":0.001961,"changeRateQTD":0.004916,"changeRateYTD":0.027136,"amount":61.000002,"eps":0.093562,"lyrEps":0.037553,"lyrPeRate":272.148697,"pbRate":324.16526,"volumeRatio":0.000992,"roa":-0.005335,"roe":0.010316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62687436,"shortable":3,"shares":8050400,"floatShares":6133800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AOTG","nameCN":"AOT Growth & Innovation ETF","changeRate":0.011174,"change":0.7146,"latestPrice":64.6673,"close":64.6673,"volume":396,"market":"US","high":64.6,"low":64.6,"preClose":63.9527,"open":64.6,"turnoverRate":0.000246,"peRate":0,"amplitude":0,"marketValue":104114353,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.085,"week52Low":45.21,"changeRate5Day":-0.015278,"changeRate20Day":0.069632,"changeRate60Day":0.032387,"changeRateWTD":-0.015278,"changeRateMTD":0.061547,"changeRateQTD":-0.011829,"changeRateYTD":0.155704,"amount":25594.264435,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.103959,"roa":0,"roe":0,"changeRate5Min":0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104114353,"shortable":3,"shares":1610000,"floatShares":1610000,"hourTrading":{"tag":"盘后","latestPrice":64.6,"preClose":64.6673,"latestTime":"19:30 EDT","volume":14,"amount":904.7238,"timestamp":1787355007155,"change":-0.06730000000000302,"changeRate":-0.0010407114569496952},"postHourTrading":{"tag":"盘后","latestPrice":64.6,"preClose":64.6673,"latestTime":"19:30 EDT","volume":14,"amount":904.7238,"timestamp":1787355007155,"change":-0.06730000000000302,"changeRate":-0.0010407114569496952},"overnightTrading":{"tag":"夜盘","latestPrice":64.66729736328125,"preClose":64.66729736328125,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSCU","nameCN":"Agriculture & Natural Solutions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":52.756064,"amplitude":0,"marketValue":485686768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.85,"week52Low":10.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021853,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017406,"changeRateYTD":0.075437,"amount":0,"eps":0.221586,"lyrEps":0.193945,"lyrPeRate":60.27482,"pbRate":-15.282931,"volumeRatio":0,"roa":-0.013868,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358446051.18,"shortable":3,"shares":41547200,"floatShares":30662622,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSC","nameCN":"Agriculture & Natural Solutions Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.46,"close":11.46,"volume":0,"market":"US","high":11.46,"low":11.46,"preClose":11.46,"open":11.46,"turnoverRate":0,"peRate":52.927649,"amplitude":0,"marketValue":476130912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.87,"changeRate5Day":0,"changeRate20Day":0.000873,"changeRate60Day":0.007916,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003503,"changeRateYTD":0.024129,"amount":0,"eps":0.216522,"lyrEps":0.243952,"lyrPeRate":46.976454,"pbRate":1.367335,"volumeRatio":0,"roa":-0.013868,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354555210,"shortable":3,"shares":41547200,"floatShares":30938500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGIV","nameCN":"Angi Inc","changeRate":0,"change":0,"latestPrice":15.76,"close":15.76,"volume":0,"market":"US","high":15.76,"low":15.76,"preClose":15.76,"open":15.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":15.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANEW","nameCN":"ProShares MSCI Transformational Changes ETF","changeRate":0.011001,"change":0.5955,"latestPrice":54.7278,"close":54.7278,"volume":23,"market":"US","high":54.1323,"low":54.1323,"preClose":54.1323,"open":54.1323,"turnoverRate":0.000153,"peRate":0,"amplitude":0,"marketValue":8209224.7278,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.7278,"week52Low":45.4854,"changeRate5Day":0.020561,"changeRate20Day":0.085707,"changeRate60Day":0.088738,"changeRateWTD":0.020561,"changeRateMTD":0.058538,"changeRateQTD":0.067087,"changeRateYTD":0.081017,"amount":1300.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.122081,"roa":0,"roe":0,"changeRate5Min":0.011001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2761,"divideRate":0.005045,"floatMarketCap":8209224.7278,"shortable":3,"shares":150001,"floatShares":150001,"hourTrading":{"tag":"盘后","latestPrice":54.1323,"preClose":54.7278,"latestTime":"16:10 EDT","volume":6,"amount":328.3668,"timestamp":1787343003852,"change":-0.5955000000000013,"changeRate":-0.010881124401127054},"postHourTrading":{"tag":"盘后","latestPrice":54.1323,"preClose":54.7278,"latestTime":"16:10 EDT","volume":6,"amount":328.3668,"timestamp":1787343003852,"change":-0.5955000000000013,"changeRate":-0.010881124401127054},"overnightTrading":{"tag":"夜盘","latestPrice":54.72779846191406,"preClose":54.72779846191406,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0122,"impliedVolPercentile":0.0518},{"symbol":"ANABV","nameCN":"AnaptysBio Inc","changeRate":0,"change":0,"latestPrice":43.8,"close":43.8,"volume":0,"market":"US","high":43.8,"low":43.8,"preClose":43.8,"open":43.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1259173569,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.755,"week52Low":41.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.037786,"amount":0,"eps":-0.460271,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1259173569,"shortable":3,"shares":28748255,"floatShares":28748255,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMUB","nameCN":"ETRACS Alerian MLP Index ETN Series B","changeRate":0,"change":0,"latestPrice":23.6153,"close":23.6153,"volume":2,"market":"US","high":23.6153,"low":23.6153,"preClose":23.6153,"open":23.6153,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":40146010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.23,"week52Low":17.741,"changeRate5Day":0.000356,"changeRate20Day":0.023144,"changeRate60Day":0.031227,"changeRateWTD":0.000356,"changeRateMTD":0.015891,"changeRateQTD":0.107083,"changeRateYTD":0.247065,"amount":47,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008045,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2699,"divideRate":0.053774,"floatMarketCap":40146010,"shortable":3,"shares":1700000,"floatShares":1700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMTI","nameCN":"Applied Molecular Transport Inc.","changeRate":0,"change":0,"latestPrice":0.263,"close":0.263,"volume":0,"market":"US","high":0.263,"low":0.263,"preClose":0.263,"open":0.263,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10871516.069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.263,"week52Low":0.263,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.901512,"lyrEps":-3.252697,"lyrPeRate":0,"pbRate":0.669428,"volumeRatio":0,"roa":-0.512491,"roe":-1.580514,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7162650.356,"shortable":3,"shares":41336563,"floatShares":27234412,"impliedVol":4.5101,"impliedVolPercentile":0},{"symbol":"AMKX","nameCN":"Corgi AMKR 2x Daily ETF","changeRate":-0.024381,"change":-0.2604,"latestPrice":10.4199,"close":10.4199,"volume":539,"market":"US","high":10.39,"low":10.39,"preClose":10.6803,"open":10.39,"turnoverRate":0.02695,"peRate":0,"amplitude":0,"marketValue":208398,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.51,"week52Low":8.1948,"changeRate5Day":-0.288642,"changeRate20Day":-0.496256,"changeRate60Day":0,"changeRateWTD":-0.288642,"changeRateMTD":-0.034354,"changeRateQTD":-0.536069,"changeRateYTD":-0.536069,"amount":5594.999972,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.345026,"roa":0,"roe":0,"changeRate5Min":0.002878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208398,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.4199,"latestTime":"16:10 EDT","volume":5,"amount":52.0995,"timestamp":1787343003840,"change":-0.029899999999999594,"changeRate":-0.0028695093043119026},"postHourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.4199,"latestTime":"16:10 EDT","volume":5,"amount":52.0995,"timestamp":1787343003840,"change":-0.029899999999999594,"changeRate":-0.0028695093043119026},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMHI","nameCN":"American Beacon Aberdeen Municipal High Income ETF","changeRate":0,"change":0,"latestPrice":24.5255,"close":24.5255,"volume":9,"market":"US","high":24.5255,"low":24.5255,"preClose":24.5255,"open":24.5255,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":19620400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.145,"week52Low":24.49,"changeRate5Day":-0.006663,"changeRate20Day":-0.006663,"changeRate60Day":0,"changeRateWTD":-0.006663,"changeRateMTD":-0.0057,"changeRateQTD":-0.024055,"changeRateYTD":-0.023278,"amount":220.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.21327,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1228,"divideRate":0.005007,"floatMarketCap":19620400,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":24.5255,"preClose":24.5255,"latestTime":"16:04 EDT","volume":2,"amount":49.02,"timestamp":1787342650545,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.5255,"preClose":24.5255,"latestTime":"16:04 EDT","volume":2,"amount":49.02,"timestamp":1787342650545,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMED","nameCN":"Amedisys","changeRate":0,"change":0,"latestPrice":100.99,"close":100.99,"volume":0,"market":"US","high":100.99,"low":100.99,"preClose":100.99,"open":100.99,"turnoverRate":0,"peRate":39.176665,"amplitude":0,"marketValue":3321228135.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.99,"week52Low":100.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.57781,"lyrEps":1.321321,"lyrPeRate":76.431087,"pbRate":2.694643,"volumeRatio":0,"roa":0.06521,"roe":0.066727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3255660075.5,"shortable":3,"shares":32886703,"floatShares":32237450,"impliedVol":0.0566,"impliedVolPercentile":0.9615},{"symbol":"AMDU","nameCN":"Defiance Leveraged Long + Income AMD ETF","changeRate":0,"change":0,"latestPrice":25.1328,"close":25.1328,"volume":0,"market":"US","high":25.1328,"low":25.1328,"preClose":25.1328,"open":25.1328,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5026560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.527,"week52Low":16.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.221005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5554,"divideRate":0.26083,"floatMarketCap":5026560,"shortable":0,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMDS","nameCN":"GRANITESHARES 1X SHORT AMD DAILY ETF","changeRate":0,"change":0,"latestPrice":13.12,"close":13.12,"volume":0,"market":"US","high":13.12,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2755213.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.12,"week52Low":13.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000076,"floatMarketCap":2755213.12,"shortable":3,"shares":210001,"floatShares":210001,"impliedVol":0.3313,"impliedVolPercentile":0},{"symbol":"AMAA","nameCN":"Corgi AMZN 2x Daily ETF","changeRate":-0.006615,"change":-0.2071,"latestPrice":31.1,"close":31.1,"volume":250,"market":"US","high":31.1,"low":31.1,"preClose":31.3071,"open":31.1,"turnoverRate":0.01,"peRate":0,"amplitude":0,"marketValue":777500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.54,"week52Low":23.51,"changeRate5Day":-0.02818,"changeRate20Day":0.207795,"changeRate60Day":0,"changeRateWTD":-0.02818,"changeRateMTD":-0.104521,"changeRateQTD":0.186629,"changeRateYTD":0.185213,"amount":7808.000088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.363901,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":777500,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALUB.U","nameCN":"Alussa Energy Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2499,"close":10.2499,"volume":0,"market":"US","high":10.2499,"low":10.2499,"preClose":10.2499,"open":10.2499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":368355781.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1878,"week52Low":10.03,"changeRate5Day":0.008848,"changeRate20Day":0.008848,"changeRate60Day":0.004892,"changeRateWTD":0.008848,"changeRateMTD":0.008848,"changeRateQTD":0.002926,"changeRateYTD":0.014842,"amount":0,"eps":-0.117739,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.387747,"volumeRatio":0,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294684625,"shortable":3,"shares":35937500,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALUB","nameCN":"Alussa Energy Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":6,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":364765625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.9,"changeRate5Day":0.001974,"changeRate20Day":0.010956,"changeRate60Day":0.013986,"changeRateWTD":0.001974,"changeRateMTD":0.00495,"changeRateQTD":0.010956,"changeRateYTD":0.017034,"amount":61.000002,"eps":-0.0867,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.189039,"volumeRatio":0.204081,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":364765625,"shortable":3,"shares":35937500,"floatShares":35937500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALTU","nameCN":"Altitude Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85771604.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.449378,"lyrEps":0.774678,"lyrPeRate":13.063492,"pbRate":-3.869615,"volumeRatio":0,"roa":-0.087936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9871604.6,"shortable":3,"shares":8475455,"floatShares":975455,"impliedVol":0.398,"impliedVolPercentile":0},{"symbol":"ALPXU","nameCN":"Alpex Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102716200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.99,"changeRate5Day":0.001986,"changeRate20Day":-0.002964,"changeRate60Day":0.009,"changeRateWTD":0.001986,"changeRateMTD":-0.003949,"changeRateQTD":0.006986,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102716200,"shortable":3,"shares":10180000,"floatShares":10180000,"impliedVol":0,"impliedVolPercentile":0}]}}}