US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Aldabra 4 Liquidity Opportunity Vehicle US ALOVU	10.06	0.00%	0.00	49	498.00	0.00%	377.44M	0.00%	+0.60%	+0.10%	+0.90%
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC US ALOV	10.00	0.00%	0.00	10	101.00	0.00%	375.19M	+0.40%	+0.60%	+0.50%	+1.01%
Adlai Nortye Ltd. US ALN	0.1835	0.00%	0.0000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Calisa Acquisition Corp. US ALISU	10.79	0.00%	0.00	0	0	0.00%	90.93M	0.00%	0.00%	+2.08%	+3.25%
Argent Focused Small Cap ETF US ALIL	31.66	+0.99%	+0.31	126	4.00K	0.00%	25.61M	-3.28%	+1.31%	+3.80%	+9.42%
Centurion Acquisition Corp. US ALFUU	10.91	0.00%	0.00	0	0	0.00%	313.66M	0.00%	-1.71%	+1.02%	+0.18%
Centurion Acquisition Corp US ALF	10.86	+0.18%	+0.02	118	1.28K	0.00%	131.78M	+0.18%	-0.18%	0.00%	+1.97%
ALLETE Inc US ALE	67.90	0.00%	0.00	0	0	0.00%	3.94B	0.00%	0.00%	0.00%	0.00%
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP US ALDFU	10.82	0.00%	0.00	15	163.00	0.00%	323.17M	0.00%	0.00%	0.00%	+0.84%
Aldel Financial II Inc US ALDF	10.77	0.00%	0.00	14.84K	159.80K	0.00%	321.68M	-0.09%	+0.28%	+1.13%	+2.67%
Altech Digitial Co. US ALD	44.27	0.00%	0.00	0	0	0.00%	1.31B	0.00%	0.00%	0.00%	0.00%
Albireo Pharma, Inc. US ALBO	44.15	0.00%	0.00	0	0	0.00%	913.96M	0.00%	0.00%	0.00%	0.00%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	0.00	0	0	0.00%	6.56B	0.00%	0.00%	0.00%	0.00%
Air Lease US AL	65.00	0.00%	0.00	0	0	0.00%	7.26B	0.00%	0.00%	0.00%	+1.20%
Embotelladora Andina SA US AKO.A	23.46	-2.69%	-0.65	632	14.87K	0.00%	3.71B	-1.42%	+3.81%	+1.34%	+0.69%
T-REX 2X LONG AKAM DAILY TARGET ETF US AKAL	19.90	+0.63%	+0.13	122	2.43K	0.00%	596.90K	-22.63%	0.00%	0.00%	-17.13%
THE FRONTIER ECONOMIC FUND US AKAF	33.78	+0.95%	+0.32	16	573	0.00%	3.04M	+0.39%	+6.78%	+5.74%	+14.14%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0	0	0.00%	573.72M	0.00%	0.00%	0.00%	0.00%
Defiance Us 100 Tech AI Moat ETF US AIX	23.25	+0.31%	+0.07	116	2.71K	0.00%	232.50K	-2.89%	+4.22%	0.00%	-8.28%
WisdomTree U.S. AI Enhanced Value Fund US AIVL	134.26	+0.04%	+0.06	618	83.13K	0.00%	429.64M	-1.49%	+1.69%	+6.00%	+16.77%

1 ...637 638 639 640 641 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=639"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:638,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"ALOVU","nameCN":"Aldabra 4 Liquidity Opportunity Vehicle","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":49,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":377438122,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.006,"changeRate60Day":0.000995,"changeRateWTD":0,"changeRateMTD":0.004995,"changeRateQTD":0,"changeRateYTD":0.009027,"amount":497.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7110.472891,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377438122,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALOV","nameCN":"ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":10,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":375188000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.82,"changeRate5Day":0.004016,"changeRate20Day":0.006036,"changeRate60Day":0.005025,"changeRateWTD":0.004016,"changeRateMTD":0.005025,"changeRateQTD":0.006036,"changeRateYTD":0.010101,"amount":101.000004,"eps":-0.011966,"lyrEps":-0.011966,"lyrPeRate":0,"pbRate":-7068.083343,"volumeRatio":0.031928,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300150000,"shortable":3,"shares":37518800,"floatShares":30015000,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":4,"amount":39.84,"timestamp":1787343003826,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":4,"amount":39.84,"timestamp":1787343003826,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALN","nameCN":"Adlai Nortye Ltd.","changeRate":0,"change":0,"latestPrice":0.1835,"close":0.1835,"volume":0,"market":"US","high":0.1835,"low":0.1835,"preClose":0.1835,"open":0.1835,"turnoverRate":0,"peRate":1.529167,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1835,"week52Low":0.1835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALISU","nameCN":"Calisa Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":154.851066,"amplitude":0,"marketValue":90932725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.89,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020814,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000926,"changeRateYTD":0.032536,"amount":0,"eps":0.06968,"lyrEps":0,"lyrPeRate":0,"pbRate":449.767901,"volumeRatio":0,"roa":-0.018629,"roe":3.896843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90932725,"shortable":3,"shares":8427500,"floatShares":8427500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALIL","nameCN":"Argent Focused Small Cap ETF","changeRate":0.009892,"change":0.3101,"latestPrice":31.6601,"close":31.6601,"volume":126,"market":"US","high":31.6601,"low":31.6601,"preClose":31.35,"open":31.6601,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":25613020.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.36,"week52Low":27.4915,"changeRate5Day":-0.032801,"changeRate20Day":0.013065,"changeRate60Day":0.037965,"changeRateWTD":-0.032801,"changeRateMTD":0.016069,"changeRateQTD":-0.049874,"changeRateYTD":0.094195,"amount":3995.999897,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105722,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.069,"divideRate":0.002179,"floatMarketCap":25613020.9,"shortable":3,"shares":809000,"floatShares":809000,"hourTrading":{"tag":"盘后","latestPrice":31.6601,"preClose":31.6601,"latestTime":"16:04 EDT","volume":4,"amount":126.7568,"timestamp":1787342648287,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.6601,"preClose":31.6601,"latestTime":"16:04 EDT","volume":4,"amount":126.7568,"timestamp":1787342648287,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALFUU","nameCN":"Centurion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":34.507383,"amplitude":0,"marketValue":313662500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.79,"week52Low":10.59,"changeRate5Day":0,"changeRate20Day":-0.017117,"changeRate60Day":0.010185,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001837,"amount":0,"eps":0.316164,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.331572,"volumeRatio":0,"roa":-0.002801,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313662500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALF","nameCN":"Centurion Acquisition Corp","changeRate":0.001845,"change":0.02,"latestPrice":10.86,"close":10.86,"volume":118,"market":"US","high":10.86,"low":10.86,"preClose":10.84,"open":10.86,"turnoverRate":0.00001,"peRate":14.212873,"amplitude":0,"marketValue":131782842,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.49,"changeRate5Day":0.001845,"changeRate20Day":-0.001838,"changeRate60Day":0,"changeRateWTD":0.001845,"changeRateMTD":0.010233,"changeRateQTD":-0.001838,"changeRateYTD":0.019718,"amount":1282.99995,"eps":0.764096,"lyrEps":0.326743,"lyrPeRate":33.237131,"pbRate":0.460118,"volumeRatio":0.203168,"roa":-0.002801,"roe":-2.110621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131782842,"shortable":3,"shares":12134700,"floatShares":12134700,"hourTrading":{"tag":"盘后","latestPrice":10.86,"preClose":10.86,"latestTime":"16:10 EDT","volume":5,"amount":54.3,"timestamp":1787343003818,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.86,"preClose":10.86,"latestTime":"16:10 EDT","volume":5,"amount":54.3,"timestamp":1787343003818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.859999656677246,"preClose":10.859999656677246,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALE","nameCN":"ALLETE Inc","changeRate":0,"change":0,"latestPrice":67.9,"close":67.9,"volume":0,"market":"US","high":67.9,"low":67.9,"preClose":67.9,"open":67.9,"turnoverRate":0,"peRate":23.831376,"amplitude":0,"marketValue":3944881292.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.99,"week52Low":62.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.849185,"lyrEps":3.107452,"lyrPeRate":21.8507,"pbRate":1.383247,"volumeRatio":1.891609,"roa":0.013165,"roe":0.025799,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8925,"divideRate":0.042599,"floatMarketCap":3926752739.000001,"shortable":3,"shares":58098399,"floatShares":57831410,"impliedVol":0.1761,"impliedVolPercentile":0.6706},{"symbol":"ALDFU","nameCN":"ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":15,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0.000001,"peRate":51.11006,"amplitude":0,"marketValue":323173924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.1,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":-0.000009,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001852,"changeRateYTD":0.008388,"amount":163.000002,"eps":0.2117,"lyrEps":0,"lyrPeRate":0,"pbRate":247.630899,"volumeRatio":2.083281,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323173924,"shortable":3,"shares":29868200,"floatShares":29868200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDF","nameCN":"Aldel Financial II Inc","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":14837,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0.00078,"peRate":51.778845,"amplitude":0,"marketValue":321680664.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.78,"week52Low":10.35,"changeRate5Day":-0.000928,"changeRate20Day":0.002793,"changeRate60Day":0.011268,"changeRateWTD":-0.000928,"changeRateMTD":0.003728,"changeRateQTD":0.007955,"changeRateYTD":0.026692,"amount":159795.770262,"eps":0.208,"lyrEps":0.450708,"lyrPeRate":23.895737,"pbRate":1.355234,"volumeRatio":0.326454,"roa":-0.001708,"roe":9.430246,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204814167,"shortable":3,"shares":29868214,"floatShares":19017100,"hourTrading":{"tag":"盘后","latestPrice":10.77,"preClose":10.77,"latestTime":"19:30 EDT","volume":1,"amount":10.78,"timestamp":1787355006823,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.77,"preClose":10.77,"latestTime":"19:30 EDT","volume":1,"amount":10.78,"timestamp":1787355006823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.770000457763672,"preClose":10.770000457763672,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALD","nameCN":"Altech Digitial Co.","changeRate":0,"change":0,"latestPrice":44.27,"close":44.27,"volume":0,"market":"US","high":44.27,"low":44.27,"preClose":44.27,"open":44.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1305965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.27,"week52Low":44.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1367.531257,"volumeRatio":0,"roa":0.486432,"roe":2.595797,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1305965000,"shortable":3,"shares":29500000,"floatShares":29500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALBO","nameCN":"Albireo Pharma, Inc.","changeRate":0,"change":0,"latestPrice":44.15,"close":44.15,"volume":0,"market":"US","high":44.15,"low":44.15,"preClose":44.15,"open":44.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":913961644.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.15,"week52Low":44.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.733651,"lyrEps":-1.770473,"lyrPeRate":0,"pbRate":9.133132,"volumeRatio":0,"roa":-0.249408,"roe":-0.930809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797722994.65,"shortable":3,"shares":20701283,"floatShares":18068471,"impliedVol":0.1518,"impliedVolPercentile":0},{"symbol":"ALB.PRA","nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","changeRate":0,"change":0,"latestPrice":55.7645,"close":55.7645,"volume":0,"market":"US","high":55.7645,"low":55.7645,"preClose":55.7645,"open":55.7645,"turnoverRate":0,"peRate":114.390359,"amplitude":0,"marketValue":6563344469.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7645,"week52Low":55.7645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.487493,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":0.81633,"volumeRatio":0,"roa":0.031654,"roe":0.026481,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.029051,"floatMarketCap":6554159163.948,"shortable":3,"shares":117697540,"floatShares":117532824,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AL","nameCN":"Air Lease","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":58.825,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0.959361,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.010154,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.297},{"symbol":"AKO.A","nameCN":"Embotelladora Andina SA","changeRate":-0.02689,"change":-0.6483,"latestPrice":23.4611,"close":23.4611,"volume":632,"market":"US","high":23.4611,"low":23.4611,"preClose":24.1094,"open":23.4611,"turnoverRate":0.000008,"peRate":12.133378,"amplitude":0,"marketValue":3706853800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.96,"week52Low":18.19,"changeRate5Day":-0.014239,"changeRate20Day":0.038102,"changeRate60Day":0.013438,"changeRateWTD":-0.014239,"changeRateMTD":0.020048,"changeRateQTD":0.091722,"changeRateYTD":0.006914,"amount":14873.000046,"eps":1.9336,"lyrEps":1.889949,"lyrPeRate":12.413615,"pbRate":0.002809,"volumeRatio":0.557713,"roa":0.08672,"roe":0.23748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":805.2,"divideRate":34.320641,"floatMarketCap":1817545212.1268,"shortable":3,"shares":158000000,"floatShares":77470588,"hourTrading":{"tag":"盘后","latestPrice":23.4611,"preClose":23.4611,"latestTime":"16:10 EDT","volume":3,"amount":70.3833,"timestamp":1787343004598,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.4611,"preClose":23.4611,"latestTime":"16:10 EDT","volume":3,"amount":70.3833,"timestamp":1787343004598,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAL","nameCN":"T-REX 2X LONG AKAM DAILY TARGET ETF","changeRate":0.006337,"change":0.1253,"latestPrice":19.8966,"close":19.8966,"volume":122,"market":"US","high":19.7713,"low":19.7713,"preClose":19.7713,"open":19.7713,"turnoverRate":0.004067,"peRate":0,"amplitude":0,"marketValue":596898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.58,"week52Low":19.625,"changeRate5Day":-0.226289,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.226289,"changeRateMTD":-0.17132,"changeRateQTD":-0.17132,"changeRateYTD":-0.17132,"amount":2426.89267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054709,"roa":0,"roe":0,"changeRate5Min":0.006338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":596898,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":19.7713,"preClose":19.8966,"latestTime":"18:12 EDT","volume":3,"amount":60.1332,"timestamp":1787350363150,"change":-0.1252999999999993,"changeRate":-0.006297558376808063},"postHourTrading":{"tag":"盘后","latestPrice":19.7713,"preClose":19.8966,"latestTime":"18:12 EDT","volume":3,"amount":60.1332,"timestamp":1787350363150,"change":-0.1252999999999993,"changeRate":-0.006297558376808063},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAF","nameCN":"THE FRONTIER ECONOMIC FUND","changeRate":0.009545,"change":0.3194,"latestPrice":33.7824,"close":33.7824,"volume":16,"market":"US","high":33.463,"low":33.463,"preClose":33.463,"open":33.463,"turnoverRate":0.000178,"peRate":0,"amplitude":0,"marketValue":3040416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7824,"week52Low":27.4568,"changeRate5Day":0.003935,"changeRate20Day":0.067827,"changeRate60Day":0.057392,"changeRateWTD":0.003935,"changeRateMTD":0.055782,"changeRateQTD":0.057392,"changeRateYTD":0.141425,"amount":573,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.189574,"roa":0,"roe":0,"changeRate5Min":0.009545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9503,"divideRate":0.02813,"floatMarketCap":3040416,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":33.463,"preClose":33.7824,"latestTime":"16:10 EDT","volume":4,"amount":135.1296,"timestamp":1787343003813,"change":-0.3194000000000017,"changeRate":-0.009454627261532681},"postHourTrading":{"tag":"盘后","latestPrice":33.463,"preClose":33.7824,"latestTime":"16:10 EDT","volume":4,"amount":135.1296,"timestamp":1787343003813,"change":-0.3194000000000017,"changeRate":-0.009454627261532681},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":573718350.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.0062,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":1.594185,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499999690.08,"shortable":3,"shares":22884657,"floatShares":19944144,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIX","nameCN":"Defiance Us 100 Tech AI Moat ETF","changeRate":0.003128,"change":0.0725,"latestPrice":23.25,"close":23.25,"volume":116,"market":"US","high":23.25,"low":23.25,"preClose":23.1775,"open":23.25,"turnoverRate":0.0116,"peRate":0,"amplitude":0,"marketValue":232500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.36,"week52Low":21.132,"changeRate5Day":-0.028944,"changeRate20Day":0.042162,"changeRate60Day":0,"changeRateWTD":-0.028944,"changeRateMTD":0.051732,"changeRateQTD":-0.080475,"changeRateYTD":-0.08284,"amount":2705.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.184478,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232500,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":23.25,"preClose":23.25,"latestTime":"16:10 EDT","volume":6,"amount":139.407,"timestamp":1787343003811,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.25,"preClose":23.25,"latestTime":"16:10 EDT","volume":6,"amount":139.407,"timestamp":1787343003811,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIVL","nameCN":"WisdomTree U.S. AI Enhanced Value Fund","changeRate":0.00041,"change":0.055,"latestPrice":134.2629,"close":134.2629,"volume":618,"market":"US","high":134.44,"low":134.44,"preClose":134.2079,"open":134.44,"turnoverRate":0.000193,"peRate":0,"amplitude":0,"marketValue":429641280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.2901,"week52Low":110.3369,"changeRate5Day":-0.014874,"changeRate20Day":0.016877,"changeRate60Day":0.060026,"changeRateWTD":-0.014874,"changeRateMTD":0.011737,"changeRateQTD":0.023881,"changeRateYTD":0.167707,"amount":83133.522949,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.008157,"roa":0,"roe":0,"changeRate5Min":-0.004797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9326,"divideRate":0.014394,"floatMarketCap":429641280,"shortable":3,"shares":3200000,"floatShares":3200000,"hourTrading":{"tag":"盘后","latestPrice":134.44,"preClose":134.2629,"latestTime":"19:30 EDT","volume":10,"amount":1342.629,"timestamp":1787355005206,"change":0.17709999999999582,"changeRate":0.0013190538860697618},"preHourTrading":{"tag":"盘前","latestPrice":136.84,"preClose":134.2079,"latestTime":"08:31 EDT","volume":12,"amount":1636.8156,"timestamp":1787315465184,"change":2.6321000000000083,"changeRate":0.01961210927225602},"postHourTrading":{"tag":"盘后","latestPrice":134.44,"preClose":134.2629,"latestTime":"19:30 EDT","volume":10,"amount":1342.629,"timestamp":1787355005206,"change":0.17709999999999582,"changeRate":0.0013190538860697618},"overnightTrading":{"tag":"夜盘","latestPrice":134.2628936767578,"preClose":134.2628936767578,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0184,"impliedVolPercentile":0.0518}]}}}