US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Avos Global Equities ETF US AVOS	27.96	+0.62%	+0.17	285	7.98K	0.00%	111.62M	+0.35%	+4.76%	+3.37%	+13.61%
Avinger US AVGR	0.4740	0.00%	0.0000	0	0	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0	0	0.00%	5.63B	0.00%	0.00%	0.00%	0.00%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	0.00%	0.00%
AvalonBay Communities US AVB	184.06	0.00%	0.00	0	0	0.00%	26.28B	0.00%	-2.93%	-1.17%	+1.52%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Allspring Ultra Short Municipal ETF US AUSM	25.08	-0.02%	0.00	110	2.77K	0.00%	33.11M	0.00%	+0.33%	+0.20%	-0.06%
TrueShares Structured Outcome (August) ETF US AUGZ	46.07	+0.40%	+0.18	1K	62.09K	0.00%	43.54M	-1.04%	+2.98%	+1.17%	+8.00%
Corgi U.S. Equities 10% Structured Buffer ETF - August Series US AUGC	25.24	0.00%	0.00	8	203	0.00%	1.14M	-0.92%	0.00%	0.00%	-0.68%
ATIF Holdings Limited US AUC	6.80	+6.92%	+0.44	469	3.06K	0.00%	70.13M	-2.58%	-14.89%	-11.05%	+19.93%
Acorn US ATV	20.89	0.00%	0.00	0	0	0.00%	53.71M	0.00%	0.00%	0.00%	0.00%
Arin Tactical Tail Risk ETF US ATTR	95.04	+0.15%	+0.14	1K	102.26K	0.00%	107.32M	-0.20%	+0.87%	+0.76%	+5.08%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.54	0.00%	0.00	0	0	0.00%	105.94M	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	14.99	0.00%	0.00	0	0	0.00%	131.47M	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP US ATMC	15.60	0.00%	0.00	0	0	0.00%	33.84M	0.00%	0.00%	0.00%	0.00%
Atlas Corp. US ATCOL	25.32	0.00%	0.00	0	0	0.00%	7.01B	0.00%	0.00%	0.00%	0.00%
GraniteShares Autocallable COIN ETF US ATC	23.85	+3.30%	+0.76	343	8.19K	0.00%	954.02K	+13.88%	+12.24%	+1.63%	-3.83%
Corgi ASTS 2x Daily ETF US ASTT	22.66	+10.50%	+2.15	65	1.48K	0.00%	226.60K	-7.38%	+41.11%	0.00%	-15.16%
Corgi ASML 2x Daily ETF US ASMZ	20.44	0.00%	0.00	90	1.85K	0.00%	408.77K	-9.79%	-2.98%	0.00%	-25.97%
Virtus Alpha Simplex Managed Futures ETF US ASMF	26.00	+0.94%	+0.24	583	15.14K	0.00%	29.90M	-0.34%	-0.08%	-0.50%	+8.40%

1 ...633 634 635 636 637 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=635"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:634,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"AVOS","nameCN":"Avos Global Equities ETF","changeRate":0.006215,"change":0.1727,"latestPrice":27.96,"close":27.96,"volume":285,"market":"US","high":27.965,"low":27.965,"preClose":27.7873,"open":27.965,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":111616320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":23.8998,"changeRate5Day":0.003496,"changeRate20Day":0.047595,"changeRate60Day":0.033714,"changeRateWTD":0.003496,"changeRateMTD":0.028857,"changeRateQTD":0.043256,"changeRateYTD":0.136124,"amount":7983.010426,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115375,"roa":0,"roe":0,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111616320,"shortable":3,"shares":3992000,"floatShares":3992000,"hourTrading":{"tag":"盘后","latestPrice":27.965,"preClose":27.96,"latestTime":"19:30 EDT","volume":7,"amount":195.72,"timestamp":1787355007539,"change":0.004999999999999005,"changeRate":0.0001788268955650574},"postHourTrading":{"tag":"盘后","latestPrice":27.965,"preClose":27.96,"latestTime":"19:30 EDT","volume":7,"amount":195.72,"timestamp":1787355007539,"change":0.004999999999999005,"changeRate":0.0001788268955650574},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGR","nameCN":"Avinger","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":-0.029271,"changeRate60Day":-0.011652,"changeRateWTD":0,"changeRateMTD":-0.008351,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":1.38918,"roa":0.02628,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0319},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUSM","nameCN":"Allspring Ultra Short Municipal ETF","changeRate":-0.000159,"change":-0.004,"latestPrice":25.08,"close":25.08,"volume":110,"market":"US","high":25.084,"low":25.084,"preClose":25.084,"open":25.084,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":33105600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0.003308,"changeRate60Day":0.001998,"changeRateWTD":0,"changeRateMTD":0.002198,"changeRateQTD":0.000598,"changeRateYTD":-0.000606,"amount":2768.165207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01691,"roa":0,"roe":0,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7018,"divideRate":0.027982,"floatMarketCap":33105600,"shortable":3,"shares":1320000,"floatShares":1320000,"hourTrading":{"tag":"盘后","latestPrice":25.084,"preClose":25.08,"latestTime":"19:30 EDT","volume":5,"amount":125.4,"timestamp":1787355007137,"change":0.004000000000001336,"changeRate":0.00015948963317389698},"postHourTrading":{"tag":"盘后","latestPrice":25.084,"preClose":25.08,"latestTime":"19:30 EDT","volume":5,"amount":125.4,"timestamp":1787355007137,"change":0.004000000000001336,"changeRate":0.00015948963317389698},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGZ","nameCN":"TrueShares Structured Outcome (August) ETF","changeRate":0.004021,"change":0.1845,"latestPrice":46.07,"close":46.07,"volume":1347,"market":"US","high":46.1,"low":46.1,"preClose":45.8855,"open":46.1,"turnoverRate":0.001425,"peRate":0,"amplitude":0,"marketValue":43536150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.95,"week52Low":39.8342,"changeRate5Day":-0.010437,"changeRate20Day":0.029796,"changeRate60Day":0.011723,"changeRateWTD":-0.010437,"changeRateMTD":0.017575,"changeRateQTD":0.015442,"changeRateYTD":0.079985,"amount":62089.000626,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.345386,"roa":0,"roe":0,"changeRate5Min":0.004021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5332,"divideRate":0.03328,"floatMarketCap":43536150,"shortable":3,"shares":945000,"floatShares":945000,"hourTrading":{"tag":"盘后","latestPrice":46.1,"preClose":46.07,"latestTime":"16:10 EDT","volume":6,"amount":276.42,"timestamp":1787343003900,"change":0.030000000000001137,"changeRate":0.0006511829824180841},"postHourTrading":{"tag":"盘后","latestPrice":46.1,"preClose":46.07,"latestTime":"16:10 EDT","volume":6,"amount":276.42,"timestamp":1787343003900,"change":0.030000000000001137,"changeRate":0.0006511829824180841},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.2376,"close":25.2376,"volume":8,"market":"US","high":25.2376,"low":25.2376,"preClose":25.2376,"open":25.2376,"turnoverRate":0.000178,"peRate":0,"amplitude":0,"marketValue":1135692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.56,"week52Low":25.2376,"changeRate5Day":-0.009187,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.009187,"changeRateMTD":-0.006785,"changeRateQTD":-0.006785,"changeRateYTD":-0.006785,"amount":203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017437,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1135692,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUC","nameCN":"ATIF Holdings Limited","changeRate":0.069166,"change":0.4399,"latestPrice":6.8,"close":6.8,"volume":469,"market":"US","high":6.8,"low":6.8,"preClose":6.3601,"open":6.8,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":70131120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.94,"week52Low":4.14,"changeRate5Day":-0.025788,"changeRate20Day":-0.148936,"changeRate60Day":-0.11053,"changeRateWTD":-0.025788,"changeRateMTD":-0.054229,"changeRateQTD":-0.077616,"changeRateYTD":0.199295,"amount":3060.999946,"eps":-2.25,"lyrEps":-5.569833,"lyrPeRate":0,"pbRate":1.812056,"volumeRatio":0.282973,"roa":-0.006031,"roe":-0.111994,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68131920,"shortable":3,"shares":10313400,"floatShares":10019400,"hourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.8,"latestTime":"16:10 EDT","volume":7,"amount":46.06,"timestamp":1787343004611,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.36,"preClose":6.3601,"latestTime":"06:13 EDT","volume":99,"amount":629.699994,"timestamp":1787307206974,"change":-0.00009999999999976694,"changeRate":-0.000015723023222868658},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.8,"latestTime":"16:10 EDT","volume":7,"amount":46.06,"timestamp":1787343004611,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.369999885559082,"preClose":6.360099792480469,"latestTime":"20260821 04:00 EDT","volume":5,"amount":32,"timestamp":1787299202158,"change":0.009900093078613281,"changeRate":0.0015565939846286906},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATV","nameCN":"Acorn","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":5.014402,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.166,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5023689.87,"shortable":3,"shares":2570952,"floatShares":240483,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATTR","nameCN":"Arin Tactical Tail Risk ETF","changeRate":0.001457,"change":0.1383,"latestPrice":95.0412,"close":95.0412,"volume":1076,"market":"US","high":95.03,"low":95.03,"preClose":94.9029,"open":95.03,"turnoverRate":0.000953,"peRate":0,"amplitude":0,"marketValue":107315390.8152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.3,"week52Low":45.1,"changeRate5Day":-0.002018,"changeRate20Day":0.008723,"changeRate60Day":0.007572,"changeRateWTD":-0.002018,"changeRateMTD":0.002733,"changeRateQTD":0.017237,"changeRateYTD":0.050769,"amount":102259.002045,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104677,"roa":0,"roe":0,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107315390.8152,"shortable":3,"shares":1129146,"floatShares":1129146,"hourTrading":{"tag":"盘后","latestPrice":95.0412,"preClose":95.0412,"latestTime":"16:10 EDT","volume":1,"amount":95.0412,"timestamp":1787343003899,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.0412,"preClose":95.0412,"latestTime":"16:10 EDT","volume":1,"amount":95.0412,"timestamp":1787343003899,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMVU","nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","changeRate":0,"change":0,"latestPrice":11.54,"close":11.54,"volume":0,"market":"US","high":11.54,"low":11.54,"preClose":11.54,"open":11.54,"turnoverRate":0,"peRate":51.494408,"amplitude":0,"marketValue":105942970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43,"week52Low":7.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.224102,"lyrEps":0.247857,"lyrPeRate":46.559105,"pbRate":-20.222334,"volumeRatio":0,"roa":-0.060152,"roe":25.284468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14257854.64,"shortable":3,"shares":9180500,"floatShares":1235516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMCU","nameCN":"ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131469795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020504,"lyrEps":-0.006834,"lyrPeRate":0,"pbRate":13.654247,"volumeRatio":1.300325,"roa":0,"roe":0.04125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99278770,"shortable":3,"shares":8770500,"floatShares":6623000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMC","nameCN":"ALPHATIME ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":15.6,"close":15.6,"volume":0,"market":"US","high":15.6,"low":15.6,"preClose":15.6,"open":15.6,"turnoverRate":0,"peRate":185.714288,"amplitude":0,"marketValue":33843825.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.084,"lyrEps":0.21776,"lyrPeRate":71.638501,"pbRate":-5.323968,"volumeRatio":4.860036,"roa":0,"roe":0.020266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550305.6,"shortable":3,"shares":2169476,"floatShares":35276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATCOL","nameCN":"Atlas Corp.","changeRate":0,"change":0,"latestPrice":25.323,"close":25.323,"volume":0,"market":"US","high":25.323,"low":25.323,"preClose":25.323,"open":25.323,"turnoverRate":0,"peRate":8.438038,"amplitude":0,"marketValue":7011938700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.323,"week52Low":25.323,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.001053,"lyrEps":3.050972,"lyrPeRate":8.299978,"pbRate":1.405931,"volumeRatio":0,"roa":0.051968,"roe":0.129564,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000039,"floatMarketCap":7011938700,"shortable":3,"shares":276900000,"floatShares":276900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATC","nameCN":"GraniteShares Autocallable COIN ETF","changeRate":0.03295,"change":0.7608,"latestPrice":23.85,"close":23.85,"volume":343,"market":"US","high":23.85,"low":23.85,"preClose":23.0892,"open":23.85,"turnoverRate":0.008575,"peRate":0,"amplitude":0,"marketValue":954023.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.84,"week52Low":20.28,"changeRate5Day":0.138833,"changeRate20Day":0.122422,"changeRate60Day":0.016303,"changeRateWTD":0.138833,"changeRateMTD":0.153177,"changeRateQTD":0.163517,"changeRateYTD":-0.038306,"amount":8187.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001155,"volumeRatio":10.457263,"roa":0.042332,"roe":0.141377,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8862,"divideRate":0.079086,"floatMarketCap":954023.85,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":23.85,"preClose":23.85,"latestTime":"16:10 EDT","volume":6,"amount":144,"timestamp":1787343003892,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.85,"preClose":23.85,"latestTime":"16:10 EDT","volume":6,"amount":144,"timestamp":1787343003892,"change":0,"changeRate":0},"impliedVol":0.5,"impliedVolPercentile":0},{"symbol":"ASTT","nameCN":"Corgi ASTS 2x Daily ETF","changeRate":0.104971,"change":2.1527,"latestPrice":22.6602,"close":22.6602,"volume":65,"market":"US","high":20.5075,"low":20.5075,"preClose":20.5075,"open":20.5075,"turnoverRate":0.0065,"peRate":0,"amplitude":0,"marketValue":226602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.17,"week52Low":14.2145,"changeRate5Day":-0.073846,"changeRate20Day":0.411059,"changeRate60Day":0,"changeRateWTD":-0.073846,"changeRateMTD":0.299525,"changeRateQTD":-0.486861,"changeRateYTD":-0.151621,"amount":1478.000059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.163234,"roa":0,"roe":0,"changeRate5Min":0.104971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226602,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":20.5075,"preClose":22.6602,"latestTime":"16:10 EDT","volume":4,"amount":90.6408,"timestamp":1787343003891,"change":-2.1526999999999994,"changeRate":-0.09499916152549401},"postHourTrading":{"tag":"盘后","latestPrice":20.5075,"preClose":22.6602,"latestTime":"16:10 EDT","volume":4,"amount":90.6408,"timestamp":1787343003891,"change":-2.1526999999999994,"changeRate":-0.09499916152549401},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASMZ","nameCN":"Corgi ASML 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.4384,"close":20.4384,"volume":90,"market":"US","high":20.4384,"low":20.4384,"preClose":20.4384,"open":20.4384,"turnoverRate":0.0045,"peRate":0,"amplitude":0,"marketValue":408768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0047,"week52Low":16.405,"changeRate5Day":-0.097873,"changeRate20Day":-0.029838,"changeRate60Day":0,"changeRateWTD":-0.097873,"changeRateMTD":0.127263,"changeRateQTD":-0.27018,"changeRateYTD":-0.259746,"amount":1845.999928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.228542,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":408768,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":20.4384,"preClose":20.4384,"latestTime":"16:04 EDT","volume":2,"amount":41.506,"timestamp":1787342649739,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.4384,"preClose":20.4384,"latestTime":"16:04 EDT","volume":2,"amount":41.506,"timestamp":1787342649739,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASMF","nameCN":"Virtus Alpha Simplex Managed Futures ETF","changeRate":0.009447,"change":0.2433,"latestPrice":25.9985,"close":25.9985,"volume":583,"market":"US","high":25.93,"low":25.93,"preClose":25.7552,"open":25.93,"turnoverRate":0.000507,"peRate":0,"amplitude":0,"marketValue":29898378.994,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.61,"week52Low":22.5001,"changeRate5Day":-0.003362,"changeRate20Day":-0.000842,"changeRate60Day":-0.005033,"changeRateWTD":-0.003362,"changeRateMTD":0.006204,"changeRateQTD":0.010317,"changeRateYTD":0.08403,"amount":15137.999851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.315715,"roa":0,"roe":0,"changeRate5Min":0.002642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0519,"divideRate":0.001996,"floatMarketCap":29898378.994,"shortable":3,"shares":1150004,"floatShares":1150004,"hourTrading":{"tag":"盘后","latestPrice":25.93,"preClose":25.9985,"latestTime":"16:10 EDT","volume":6,"amount":156.114,"timestamp":1787343003888,"change":-0.06850000000000023,"changeRate":-0.0026347673904263797},"postHourTrading":{"tag":"盘后","latestPrice":25.93,"preClose":25.9985,"latestTime":"16:10 EDT","volume":6,"amount":156.114,"timestamp":1787343003888,"change":-0.06850000000000023,"changeRate":-0.0026347673904263797},"impliedVol":0,"impliedVolPercentile":0}]}}}