US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WisdomTree International AI Enhanced Value Fund US AIVI	60.46	+0.85%	+0.51	449	27.22K	0.00%	63.48M	+0.05%	+5.53%	+4.82%	+16.30%
Meta Data US AIU	0.6100	0.00%	0.0000	0	0	0.00%	18.78M	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0	0	0.00%	70.35M	0.00%	0.00%	0.00%	0.00%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0	0	0.00%	86.22M	0.00%	0.00%	0.00%	0.00%
Air Methods US AIRM	42.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THEMES AIRLINES ETF US AIRL	34.54	0.00%	0.00	0	0	0.00%	345.43K	0.00%	0.00%	0.00%	0.00%
AI Infrastructure Acquisition Corp US AIIA	10.25	+0.39%	+0.04	416	4.25K	0.00%	197.72M	+0.15%	+0.39%	+1.18%	+3.12%
Aspen Insurance Holdings Ltd. US AHL	37.50	0.00%	0.00	0	0	0.00%	3.44B	0.00%	0.00%	0.00%	+1.08%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0	0	0.00%	14.76M	0.00%	0.00%	0.00%	0.00%
ALLSPRING LT LARGE GROWTH ETF US AGRW	32.43	+0.61%	+0.20	224	7.27K	0.00%	113.04M	-2.18%	+5.07%	+0.84%	+7.38%
Federal Agricultural Mortgage Corp US AGM.A	156.00	0.00%	0.00	75	11.77K	0.00%	1.69B	-5.45%	+5.44%	+13.87%	+17.66%
AgiiPlus US AGII	58.58	0.00%	0.00	0	0	0.00%	2.67B	0.00%	0.00%	0.00%	0.00%
Harbor Disciplined Bond ETF US AGGS	40.30	-0.15%	-0.06	118	4.80K	0.00%	39.29M	+0.01%	+0.07%	-0.08%	-2.03%
abrdn Focused U.S. Small Cap Active ETF US AFSC	38.51	0.00%	0.00	44	1.68K	0.00%	10.15M	-3.75%	+2.62%	+6.70%	+26.51%
Aimei Health Technology Co., Ltd US AFJKU	11.81	0.00%	0.00	0	0	0.00%	74.46M	-1.58%	-21.27%	-71.57%	-82.11%
Allspring Broad Market Core Bond Etf US AFIX	24.43	-0.22%	-0.05	1K	34.75K	0.00%	200.33M	-0.08%	+0.18%	-1.23%	-2.65%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0	0	0.00%	169.47M	0.00%	0.00%	0.00%	0.00%
Affinity Bancshares, Inc. US AFBI	23.00	0.00%	0.00	0	0	0.00%	140.20M	0.00%	+0.22%	+2.27%	+12.36%
Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF US AETH	37.54	+3.75%	+1.36	1K	51.04K	0.00%	5.63M	+26.10%	+23.81%	+15.17%	+3.84%
Aeon Acquisition I Corp. US AESPU	10.15	0.00%	0.00	1	10	0.00%	208.44M	0.00%	+0.40%	+1.50%	+1.50%

1 ...638 639 640 641 642 643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=640"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:639,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"AIVI","nameCN":"WisdomTree International AI Enhanced Value Fund","changeRate":0.008509,"change":0.5101,"latestPrice":60.46,"close":60.46,"volume":449,"market":"US","high":60.59,"low":60.59,"preClose":59.9499,"open":60.59,"turnoverRate":0.000428,"peRate":0,"amplitude":0,"marketValue":63483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.89,"week52Low":48.57,"changeRate5Day":0.000538,"changeRate20Day":0.055316,"changeRate60Day":0.048161,"changeRateWTD":0.000538,"changeRateMTD":0.028516,"changeRateQTD":0.07389,"changeRateYTD":0.163028,"amount":27220.625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.395804,"roa":0,"roe":0,"changeRate5Min":0.008509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9316,"divideRate":0.048488,"floatMarketCap":63483000,"shortable":3,"shares":1050000,"floatShares":1050000,"hourTrading":{"tag":"盘后","latestPrice":60.59,"preClose":60.46,"latestTime":"19:30 EDT","volume":9,"amount":544.14,"timestamp":1787355005186,"change":0.13000000000000256,"changeRate":0.002150181938471759},"postHourTrading":{"tag":"盘后","latestPrice":60.59,"preClose":60.46,"latestTime":"19:30 EDT","volume":9,"amount":544.14,"timestamp":1787355005186,"change":0.13000000000000256,"changeRate":0.002150181938471759},"overnightTrading":{"tag":"夜盘","latestPrice":60.459999084472656,"preClose":60.459999084472656,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0549,"impliedVolPercentile":0.4821},{"symbol":"AIU","nameCN":"Meta Data","changeRate":0,"change":0,"latestPrice":0.61,"close":0.61,"volume":0,"market":"US","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0.007668,"amplitude":0,"marketValue":18781716.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":79.55233,"lyrEps":79.559071,"lyrPeRate":0.007667,"pbRate":3.917755,"volumeRatio":0.276504,"roa":0.099575,"roe":-1.678352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18502163.15,"shortable":3,"shares":30789699,"floatShares":30331415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.24,"week52Low":11.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":51.16279,"amplitude":0,"marketValue":86215250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.215,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.035713,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62401350,"shortable":3,"shares":7837750,"floatShares":5672850,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRM","nameCN":"Air Methods","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":34.5427,"close":34.5427,"volume":0,"market":"US","high":34.5427,"low":34.5427,"preClose":34.5427,"open":34.5427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.66,"week52Low":34.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.011869,"floatMarketCap":345427,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA","nameCN":"AI Infrastructure Acquisition Corp","changeRate":0.003918,"change":0.04,"latestPrice":10.25,"close":10.25,"volume":416,"market":"US","high":10.25,"low":10.25,"preClose":10.21,"open":10.25,"turnoverRate":0.000028,"peRate":59.51517,"amplitude":0,"marketValue":197722500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.85,"changeRate5Day":0.001466,"changeRate20Day":0.003918,"changeRate60Day":0.011846,"changeRateWTD":0.001466,"changeRateMTD":0.004902,"changeRateQTD":0.001955,"changeRateYTD":0.031187,"amount":4254.78479,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":89.273272,"pbRate":177.041884,"volumeRatio":0.576816,"roa":0,"roe":0,"changeRate5Min":0.003918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150572500,"shortable":3,"shares":19290000,"floatShares":14690000,"hourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.25,"latestTime":"19:25 EDT","volume":303,"amount":3094.735,"timestamp":1787354748737,"change":-0.02999999999999936,"changeRate":-0.0029268292682926205},"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.25,"latestTime":"19:25 EDT","volume":303,"amount":3094.735,"timestamp":1787354748737,"change":-0.02999999999999936,"changeRate":-0.0029268292682926205},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHL","nameCN":"Aspen Insurance Holdings Ltd.","changeRate":0,"change":0,"latestPrice":37.5,"close":37.5,"volume":0,"market":"US","high":37.5,"low":37.5,"preClose":37.5,"open":37.5,"turnoverRate":0,"peRate":8.5832,"amplitude":0,"marketValue":3443925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":32.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010782,"amount":0,"eps":4.369,"lyrEps":7.139564,"lyrPeRate":5.252422,"pbRate":1.17733,"volumeRatio":0.929674,"roa":0.01976,"roe":0.097241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580354612.5,"shortable":3,"shares":91838000,"floatShares":15476123,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14764650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.589,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":8.424167,"volumeRatio":1.144473,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12274950,"shortable":3,"shares":9843100,"floatShares":8183300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGRW","nameCN":"ALLSPRING LT LARGE GROWTH ETF","changeRate":0.006069,"change":0.1956,"latestPrice":32.4256,"close":32.4256,"volume":224,"market":"US","high":32.23,"low":32.23,"preClose":32.23,"open":32.23,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":113035641.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.72,"week52Low":27.3493,"changeRate5Day":-0.02184,"changeRate20Day":0.050685,"changeRate60Day":0.008353,"changeRateWTD":-0.02184,"changeRateMTD":0.024509,"changeRateQTD":0.035694,"changeRateYTD":0.073766,"amount":7272.000244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.416047,"roa":0,"roe":0,"changeRate5Min":0.006069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0389,"divideRate":0.0012,"floatMarketCap":113035641.6,"shortable":3,"shares":3486000,"floatShares":3486000,"hourTrading":{"tag":"盘后","latestPrice":32.23,"preClose":32.4256,"latestTime":"16:10 EDT","volume":5,"amount":162.128,"timestamp":1787343004596,"change":-0.195600000000006,"changeRate":-0.00603227079838171},"postHourTrading":{"tag":"盘后","latestPrice":32.23,"preClose":32.4256,"latestTime":"16:10 EDT","volume":5,"amount":162.128,"timestamp":1787343004596,"change":-0.195600000000006,"changeRate":-0.00603227079838171},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGM.A","nameCN":"Federal Agricultural Mortgage Corp","changeRate":0,"change":0,"latestPrice":156,"close":156,"volume":75,"market":"US","high":156,"low":156,"preClose":156,"open":156,"turnoverRate":0.000007,"peRate":8.537474,"amplitude":0,"marketValue":1692444000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176,"week52Low":115,"changeRate5Day":-0.054545,"changeRate20Day":0.05441,"changeRate60Day":0.138686,"changeRateWTD":-0.054545,"changeRateMTD":0.011214,"changeRateQTD":0.084765,"changeRateYTD":0.176559,"amount":11766.999435,"eps":18.272383,"lyrEps":16.62,"lyrPeRate":9.386282,"pbRate":1.354305,"volumeRatio":0.169377,"roa":0.006335,"roe":0.134756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.039744,"floatMarketCap":1590966000,"shortable":3,"shares":10849000,"floatShares":10198500,"hourTrading":{"tag":"盘后","latestPrice":156,"preClose":156,"latestTime":"16:10 EDT","volume":65,"amount":10205.39,"timestamp":1787343004595,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":156,"latestTime":"16:10 EDT","volume":65,"amount":10205.39,"timestamp":1787343004595,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156,"preClose":156,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGII","nameCN":"AgiiPlus","changeRate":0,"change":0,"latestPrice":58.58,"close":58.58,"volume":0,"market":"US","high":58.58,"low":58.58,"preClose":58.58,"open":58.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2671564332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.58,"week52Low":58.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297,"lyrEps":0,"lyrPeRate":0,"pbRate":1.71397,"volumeRatio":0,"roa":-0.005083,"roe":-0.060848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263610000,"shortable":3,"shares":45605400,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGGS","nameCN":"Harbor Disciplined Bond ETF","changeRate":-0.001487,"change":-0.06,"latestPrice":40.3,"close":40.3,"volume":118,"market":"US","high":40.3032,"low":40.3032,"preClose":40.36,"open":40.3032,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":39292500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.14,"week52Low":40.145,"changeRate5Day":0.000124,"changeRate20Day":0.000745,"changeRate60Day":-0.000769,"changeRateWTD":0.000124,"changeRateMTD":0.0012,"changeRateQTD":-0.014549,"changeRateYTD":-0.020299,"amount":4795.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.471246,"roa":0,"roe":0,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1068,"divideRate":0.052278,"floatMarketCap":39292500,"shortable":3,"shares":975000,"floatShares":975000,"hourTrading":{"tag":"盘后","latestPrice":40.3032,"preClose":40.3,"latestTime":"16:10 EDT","volume":5,"amount":201.5,"timestamp":1787343004595,"change":0.0031999999999996476,"changeRate":0.00007940446650123196},"postHourTrading":{"tag":"盘后","latestPrice":40.3032,"preClose":40.3,"latestTime":"16:10 EDT","volume":5,"amount":201.5,"timestamp":1787343004595,"change":0.0031999999999996476,"changeRate":0.00007940446650123196},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFSC","nameCN":"abrdn Focused U.S. Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":38.5088,"close":38.5088,"volume":44,"market":"US","high":38.5088,"low":38.5088,"preClose":38.5088,"open":38.5088,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":10147068.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0591,"week52Low":28.905,"changeRate5Day":-0.037475,"changeRate20Day":0.02616,"changeRate60Day":0.067027,"changeRateWTD":-0.037475,"changeRateMTD":0.010464,"changeRateQTD":-0.020105,"changeRateYTD":0.26506,"amount":1680.000076,"eps":0,"lyrEps":2.729585,"lyrPeRate":14.107932,"pbRate":0.817952,"volumeRatio":0.222447,"roa":0.002472,"roe":0.330889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02359,"divideRate":0.000613,"floatMarketCap":10147068.8,"shortable":3,"shares":263500,"floatShares":263500,"hourTrading":{"tag":"盘后","latestPrice":38.5088,"preClose":38.5088,"latestTime":"16:10 EDT","volume":6,"amount":232.5306,"timestamp":1787343003781,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.5088,"preClose":38.5088,"latestTime":"16:10 EDT","volume":6,"amount":232.5306,"timestamp":1787343003781,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":11.81,"close":11.81,"volume":0,"market":"US","high":11.81,"low":11.81,"preClose":11.81,"open":11.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74462050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85,"week52Low":7.6,"changeRate5Day":-0.015833,"changeRate20Day":-0.212667,"changeRate60Day":-0.715696,"changeRateWTD":-0.015833,"changeRateMTD":-0.015833,"changeRateQTD":-0.578365,"changeRateYTD":-0.821061,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.448788,"volumeRatio":0,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61270268.19,"shortable":3,"shares":6305000,"floatShares":5187999,"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":11.8100004196167,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFIX","nameCN":"Allspring Broad Market Core Bond Etf","changeRate":-0.002246,"change":-0.055,"latestPrice":24.43,"close":24.43,"volume":1422,"market":"US","high":24.43,"low":24.43,"preClose":24.485,"open":24.43,"turnoverRate":0.000173,"peRate":0,"amplitude":0,"marketValue":200325926.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":24.3101,"changeRate5Day":-0.000818,"changeRate20Day":0.001845,"changeRate60Day":-0.012331,"changeRateWTD":-0.000818,"changeRateMTD":0.004094,"changeRateQTD":-0.014709,"changeRateYTD":-0.026499,"amount":34754.000805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.415449,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26002,"divideRate":0.051577,"floatMarketCap":200325926.71,"shortable":3,"shares":8199997,"floatShares":8199997,"hourTrading":{"tag":"盘后","latestPrice":24.43,"preClose":24.43,"latestTime":"16:10 EDT","volume":4,"amount":97.72,"timestamp":1787343003778,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.43,"preClose":24.43,"latestTime":"16:10 EDT","volume":4,"amount":97.72,"timestamp":1787343003778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.43000030517578,"preClose":24.43000030517578,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFBI","nameCN":"Affinity Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":23,"close":23,"volume":0,"market":"US","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0,"peRate":16.781081,"amplitude":0,"marketValue":140198777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":18.35,"changeRate5Day":0,"changeRate20Day":0.002179,"changeRate60Day":0.022677,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017699,"changeRateYTD":0.123596,"amount":0,"eps":1.370591,"lyrEps":1.29,"lyrPeRate":17.829457,"pbRate":1.082917,"volumeRatio":0,"roa":0.009563,"roe":0.069793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97867300,"shortable":3,"shares":6095599,"floatShares":4255100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AETH","nameCN":"Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF","changeRate":0.037547,"change":1.3585,"latestPrice":37.5399,"close":37.5399,"volume":1373,"market":"US","high":37.16,"low":37.16,"preClose":36.1814,"open":37.16,"turnoverRate":0.009153,"peRate":0,"amplitude":0,"marketValue":5631135.1596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.4791,"week52Low":28.2701,"changeRate5Day":0.260993,"changeRate20Day":0.238115,"changeRate60Day":0.151707,"changeRateWTD":0.260993,"changeRateMTD":0.235475,"changeRateQTD":0.281978,"changeRateYTD":0.038448,"amount":51044.997871,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.724206,"roa":0,"roe":0,"changeRate5Min":0.010223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8692,"divideRate":0.023154,"floatMarketCap":5631135.1596,"shortable":3,"shares":150004,"floatShares":150004,"hourTrading":{"tag":"盘后","latestPrice":37.16,"preClose":37.5399,"latestTime":"16:10 EDT","volume":6,"amount":225.2394,"timestamp":1787343003775,"change":-0.37990000000000634,"changeRate":-0.010119899094030787},"preHourTrading":{"tag":"盘前","latestPrice":37.26,"preClose":36.1814,"latestTime":"04:01 EDT","volume":11,"amount":406.65999,"timestamp":1787299263186,"change":1.0786000000000016,"changeRate":0.029810897311878526},"postHourTrading":{"tag":"盘后","latestPrice":37.16,"preClose":37.5399,"latestTime":"16:10 EDT","volume":6,"amount":225.2394,"timestamp":1787343003775,"change":-0.37990000000000634,"changeRate":-0.010119899094030787},"overnightTrading":{"tag":"夜盘","latestPrice":37.29999923706055,"preClose":36.181400299072266,"latestTime":"20260821 04:00 EDT","volume":10,"amount":373,"timestamp":1787299202146,"change":1.1185989379882812,"changeRate":0.030916408119697994},"impliedVol":0.0664,"impliedVolPercentile":0.004},{"symbol":"AESPU","nameCN":"Aeon Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":1,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208437355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.003956,"changeRate60Day":0.015,"changeRateWTD":0,"changeRateMTD":0.001974,"changeRateQTD":0.00495,"changeRateYTD":0.015,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4764.173505,"volumeRatio":0.357167,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208437355,"shortable":3,"shares":20535700,"floatShares":20535700,"impliedVol":0,"impliedVolPercentile":0}]}}}