US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AEON ACQUISITION I CORP US AESP	9.95	+0.10%	+0.01	882	8.78K	0.00%	212.82M	+0.10%	+0.51%	0.00%	+0.71%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0	0	0.00%	847.02M	0.00%	0.00%	0.00%	0.00%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0	0	0.00%	102.90M	0.00%	0.00%	0.00%	0.00%
Activate Energy Acquisition Corp. US AEAQU	10.43	0.00%	0.00	0	0	0.00%	214.70M	0.00%	0.00%	+3.47%	+4.35%
Activate Energy Acquisition Corp US AEAQ	10.05	-0.35%	-0.03	100.01K	1.01M	0.00%	314.68M	-0.35%	+0.40%	+0.70%	+1.11%
Matthews Asia Dividend Active ETF US ADVE	46.50	+0.74%	+0.34	132	6.17K	0.00%	9.30M	-0.60%	+2.60%	+0.35%	+18.76%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0	0	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0	0	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%
American Drive Acquisition Co. US ADACU	10.23	0.00%	0.00	0	0	0.00%	294.11M	0.00%	0.00%	+1.79%	+2.61%
American Dynamism Acquisition Co US ADAC	10.10	+0.10%	+0.01	698	7.04K	0.00%	290.38M	0.00%	+0.30%	+1.10%	+1.51%
American Customer Satisfaction ETF US ACSI	76.80	+0.37%	+0.28	215	16.57K	0.00%	117.13M	-1.71%	+1.55%	+6.26%	+14.74%
ProShares Russell 2000 Autocallable Income ETF US ACRT	24.53	0.00%	0.00	34	846.00	0.00%	1.23M	-2.52%	0.00%	0.00%	-2.13%
ProShares Nasdaq-100 Autocallable Income ETF US ACQQ	24.27	0.00%	0.00	93	2.28K	0.00%	1.21M	-2.88%	0.00%	0.00%	-3.35%
Corgi ACLS 2x Daily ETF US ACLZ	11.30	0.00%	0.00	92	1.01K	0.00%	226.04K	-21.04%	-17.78%	0.00%	-52.53%
Corgi ACHR 2x Daily ETF US ACHX	39.16	+8.75%	+3.15	98	3.87K	0.00%	587.43K	-8.89%	+62.57%	0.00%	+53.76%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0	0	0.00%	63.03M	0.00%	0.00%	0.00%	0.00%
American Century Large Cap Growth ETF US ACGR	69.58	+1.05%	+0.72	19	1.39K	0.00%	10.44M	-3.06%	+5.75%	-1.02%	+5.36%
Hartford Alpha Capture Growth ETF US ACGO	38.14	+0.51%	+0.19	13	495.00	0.00%	28.61M	-1.87%	+4.91%	0.00%	-3.26%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0	0	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%
ACP Holdings Acquisition Corp. US ACGCU	10.12	0.00%	0.00	0	0	0.00%	289.57M	0.00%	+0.40%	+1.30%	+1.20%

1 ...639 640 641 642 643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=641"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:640,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"AESP","nameCN":"AEON ACQUISITION I CORP","changeRate":0.001006,"change":0.01,"latestPrice":9.95,"close":9.95,"volume":882,"market":"US","high":9.95,"low":9.95,"preClose":9.94,"open":9.95,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":212818560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.8499,"changeRate5Day":0.001006,"changeRate20Day":0.005051,"changeRate60Day":0,"changeRateWTD":0.001006,"changeRateMTD":0.003024,"changeRateQTD":0.007085,"changeRateYTD":0.007085,"amount":8777.000044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4864.313044,"volumeRatio":0.009523,"roa":0,"roe":0,"changeRate5Min":-0.006262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126054560,"shortable":3,"shares":21388800,"floatShares":12668800,"preHourTrading":{"tag":"盘前","latestPrice":10.0127,"preClose":9.94,"latestTime":"05:41 EDT","volume":476,"amount":4753.185584,"timestamp":1787305282351,"change":0.0727000000000011,"changeRate":0.007313883299798904},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847021000,"shortable":3,"shares":16100000,"floatShares":16100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":10500000,"floatShares":10500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":0,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":214701550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.16,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.034722,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026565,"changeRateYTD":0.043522,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.575081,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214701550,"shortable":3,"shares":20585000,"floatShares":20585000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQ","nameCN":"Activate Energy Acquisition Corp","changeRate":-0.003471,"change":-0.035,"latestPrice":10.05,"close":10.05,"volume":100014,"market":"US","high":10.05,"low":10.05,"preClose":10.085,"open":10.05,"turnoverRate":0.004853,"peRate":0,"amplitude":0,"marketValue":314682585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":9.78,"changeRate5Day":-0.003471,"changeRate20Day":0.003996,"changeRate60Day":0.007014,"changeRateWTD":-0.003471,"changeRateMTD":0.001994,"changeRateQTD":0.005,"changeRateYTD":0.011066,"amount":1005141.005219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.813116,"volumeRatio":1879.96594,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207126590.55,"shortable":3,"shares":31311700,"floatShares":20609611,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADVE","nameCN":"Matthews Asia Dividend Active ETF","changeRate":0.007365,"change":0.34,"latestPrice":46.5022,"close":46.5022,"volume":132,"market":"US","high":46.1622,"low":46.1622,"preClose":46.1622,"open":46.1622,"turnoverRate":0.00066,"peRate":0,"amplitude":0,"marketValue":9300440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.4351,"week52Low":36.57,"changeRate5Day":-0.005962,"changeRate20Day":0.026038,"changeRate60Day":0.003539,"changeRateWTD":-0.005962,"changeRateMTD":0.017558,"changeRateQTD":0.01079,"changeRateYTD":0.187635,"amount":6166.999878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048098,"roa":0,"roe":0,"changeRate5Min":0.007365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0063,"divideRate":0.02164,"floatMarketCap":9300440,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":46.1622,"preClose":46.5022,"latestTime":"16:10 EDT","volume":5,"amount":232.511,"timestamp":1787343003767,"change":-0.3400000000000034,"changeRate":-0.007311482037409056},"postHourTrading":{"tag":"盘后","latestPrice":46.1622,"preClose":46.5022,"latestTime":"16:10 EDT","volume":5,"amount":232.511,"timestamp":1787343003767,"change":-0.3400000000000034,"changeRate":-0.007311482037409056},"overnightTrading":{"tag":"夜盘","latestPrice":46.502201080322266,"preClose":46.502201080322266,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":294112500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01791,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.468252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221863176.15,"shortable":3,"shares":28750000,"floatShares":21687505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAC","nameCN":"American Dynamism Acquisition Co","changeRate":0.000991,"change":0.01,"latestPrice":10.1,"close":10.1,"volume":698,"market":"US","high":10.1,"low":10.1,"preClose":10.09,"open":10.1,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":290375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.73,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.002979,"changeRate60Day":0.011011,"changeRateWTD":0,"changeRateMTD":0.000991,"changeRateQTD":0.007984,"changeRateYTD":0.015075,"amount":7038.999857,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.017531,"volumeRatio":0.008697,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232300000,"shortable":3,"shares":28750000,"floatShares":23000000,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:00 EDT","volume":2,"amount":20.18,"timestamp":1787342414545,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:00 EDT","volume":2,"amount":20.18,"timestamp":1787342414545,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":0.003659,"change":0.28,"latestPrice":76.8049,"close":76.8049,"volume":215,"market":"US","high":76.73,"low":76.73,"preClose":76.5249,"open":76.73,"turnoverRate":0.000141,"peRate":0,"amplitude":0,"marketValue":117127472.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.32,"week52Low":64.26,"changeRate5Day":-0.017076,"changeRate20Day":0.015453,"changeRate60Day":0.062552,"changeRateWTD":-0.017076,"changeRateMTD":0.008591,"changeRateQTD":0.051912,"changeRateYTD":0.147369,"amount":16572.999229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.958109,"roa":0,"roe":0,"changeRate5Min":0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6117,"divideRate":0.007964,"floatMarketCap":117127472.5,"shortable":3,"shares":1525000,"floatShares":1525000,"hourTrading":{"tag":"盘后","latestPrice":76.73,"preClose":76.8049,"latestTime":"16:10 EDT","volume":7,"amount":537.6343,"timestamp":1787343004592,"change":-0.07489999999999952,"changeRate":-0.0009751981969900296},"postHourTrading":{"tag":"盘后","latestPrice":76.73,"preClose":76.8049,"latestTime":"16:10 EDT","volume":7,"amount":537.6343,"timestamp":1787343004592,"change":-0.07489999999999952,"changeRate":-0.0009751981969900296},"overnightTrading":{"tag":"夜盘","latestPrice":76.80490112304688,"preClose":76.80490112304688,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACRT","nameCN":"ProShares Russell 2000 Autocallable Income ETF","changeRate":0,"change":0,"latestPrice":24.525,"close":24.525,"volume":34,"market":"US","high":24.525,"low":24.525,"preClose":24.525,"open":24.525,"turnoverRate":0.00068,"peRate":0,"amplitude":0,"marketValue":1226274.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.16,"week52Low":24.5,"changeRate5Day":-0.025238,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.025238,"changeRateMTD":-0.021349,"changeRateQTD":-0.021349,"changeRateYTD":-0.021349,"amount":845.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024887,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1226274.525,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":24.525,"preClose":24.525,"latestTime":"16:10 EDT","volume":6,"amount":147.9,"timestamp":1787343003745,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.525,"preClose":24.525,"latestTime":"16:10 EDT","volume":6,"amount":147.9,"timestamp":1787343003745,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACQQ","nameCN":"ProShares Nasdaq-100 Autocallable Income ETF","changeRate":0,"change":0,"latestPrice":24.27,"close":24.27,"volume":93,"market":"US","high":24.27,"low":24.27,"preClose":24.27,"open":24.27,"turnoverRate":0.00186,"peRate":0,"amplitude":0,"marketValue":1213524.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":24.27,"changeRate5Day":-0.028812,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.028812,"changeRateMTD":-0.033453,"changeRateQTD":-0.033453,"changeRateYTD":-0.033453,"amount":2277.999956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074056,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1213524.27,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":24.27,"preClose":24.27,"latestTime":"16:10 EDT","volume":6,"amount":146.22,"timestamp":1787343003743,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.27,"preClose":24.27,"latestTime":"16:10 EDT","volume":6,"amount":146.22,"timestamp":1787343003743,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLZ","nameCN":"Corgi ACLS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":11.302,"close":11.302,"volume":92,"market":"US","high":11.302,"low":11.302,"preClose":11.302,"open":11.302,"turnoverRate":0.0046,"peRate":0,"amplitude":0,"marketValue":226040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.58,"week52Low":9.5097,"changeRate5Day":-0.210418,"changeRate20Day":-0.177833,"changeRate60Day":0,"changeRateWTD":-0.210418,"changeRateMTD":-0.108183,"changeRateQTD":-0.626574,"changeRateYTD":-0.525325,"amount":1010.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.903732,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226040,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHX","nameCN":"Corgi ACHR 2x Daily ETF","changeRate":0.087522,"change":3.1517,"latestPrice":39.162,"close":39.162,"volume":98,"market":"US","high":36.0103,"low":36.0103,"preClose":36.0103,"open":36.0103,"turnoverRate":0.006533,"peRate":0,"amplitude":0,"marketValue":587430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.57,"week52Low":21.264,"changeRate5Day":-0.08894,"changeRate20Day":0.625728,"changeRate60Day":0,"changeRateWTD":-0.08894,"changeRateMTD":0.709131,"changeRateQTD":0.531962,"changeRateYTD":0.537574,"amount":3865.999886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.305868,"roa":0,"roe":0,"changeRate5Min":0.087522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":587430,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":36.0103,"preClose":39.162,"latestTime":"16:10 EDT","volume":6,"amount":234.972,"timestamp":1787343003735,"change":-3.151699999999998,"changeRate":-0.08047852510086304},"postHourTrading":{"tag":"盘后","latestPrice":36.0103,"preClose":39.162,"latestTime":"16:10 EDT","volume":6,"amount":234.972,"timestamp":1787343003735,"change":-3.151699999999998,"changeRate":-0.08047852510086304},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGR","nameCN":"American Century Large Cap Growth ETF","changeRate":0.010453,"change":0.7198,"latestPrice":69.5811,"close":69.5811,"volume":19,"market":"US","high":68.8613,"low":68.8613,"preClose":68.8613,"open":68.8613,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":10437165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.28,"week52Low":58.9687,"changeRate5Day":-0.030633,"changeRate20Day":0.0575,"changeRate60Day":-0.010164,"changeRateWTD":-0.030633,"changeRateMTD":0.027473,"changeRateQTD":0.018574,"changeRateYTD":0.053557,"amount":1385.999931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.116995,"roa":0,"roe":0,"changeRate5Min":0.010453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0826,"divideRate":0.001187,"floatMarketCap":10437165,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":68.8613,"preClose":69.5811,"latestTime":"16:10 EDT","volume":6,"amount":417.4866,"timestamp":1787343003733,"change":-0.7198000000000064,"changeRate":-0.010344763161260836},"postHourTrading":{"tag":"盘后","latestPrice":68.8613,"preClose":69.5811,"latestTime":"16:10 EDT","volume":6,"amount":417.4866,"timestamp":1787343003733,"change":-0.7198000000000064,"changeRate":-0.010344763161260836},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGO","nameCN":"Hartford Alpha Capture Growth ETF","changeRate":0.005094,"change":0.1933,"latestPrice":38.1434,"close":38.1434,"volume":13,"market":"US","high":37.9501,"low":37.9501,"preClose":37.9501,"open":37.9501,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":28607550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.43,"week52Low":35.2407,"changeRate5Day":-0.018723,"changeRate20Day":0.049112,"changeRate60Day":0,"changeRateWTD":-0.018723,"changeRateMTD":0.039865,"changeRateQTD":0.027847,"changeRateYTD":-0.03263,"amount":495.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.318629,"roa":0,"roe":0,"changeRate5Min":0.005093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28607550,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":37.9501,"preClose":38.1434,"latestTime":"16:10 EDT","volume":5,"amount":190.717,"timestamp":1787343003733,"change":-0.1933000000000007,"changeRate":-0.00506771813734488},"postHourTrading":{"tag":"盘后","latestPrice":37.9501,"preClose":38.1434,"latestTime":"16:10 EDT","volume":5,"amount":190.717,"timestamp":1787343003733,"change":-0.1933000000000007,"changeRate":-0.00506771813734488},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGCU","nameCN":"ACP Holdings Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":0,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289569457.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.003978,"changeRate60Day":0.013023,"changeRateWTD":0,"changeRateMTD":0.003978,"changeRateQTD":0.004975,"changeRateYTD":0.01201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289569457.33,"shortable":3,"shares":28613300,"floatShares":28613300,"impliedVol":0,"impliedVolPercentile":0}]}}}