US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Calamos Russell 2000 Structured Alt Protection ETF - January US CPRY	28.28	0.00%	0.00	86	2.45K	0.00%	35.36M	+0.26%	+0.11%	+1.02%	+4.81%
Calamos Russell 2000 Structured Alt Protection ETF - April US CPRA	27.88	0.00%	0.00	6	167.00	0.00%	13.24M	+0.24%	-0.01%	+0.67%	+5.06%
Tradr 2X Long CPNG Daily ETF US CPNX	10.87	+4.68%	+0.49	2K	20.33K	0.00%	1.25M	+14.13%	-0.09%	-33.93%	-55.21%
Calamos Nasdaq-100Structured Alt Protection ETF - March US CPNM	27.24	+0.02%	+0.00	12	327	0.00%	14.98M	+0.37%	+0.81%	+1.64%	+4.69%
Ionic Inflation Protection ETF US CPII	19.11	+0.05%	+0.01	13	249.00	0.00%	11.47M	+0.13%	+0.08%	+0.42%	+0.84%
F/m Compoundr High Yield Bond ETF US CPHY	50.84	0.00%	0.00	10	507.00	0.00%	3.30M	+0.74%	-1.56%	-1.47%	-0.81%
Canterbury Park US CPHC	15.68	-0.48%	-0.07	250	3.90K	0.00%	81.25M	+0.48%	-1.10%	-0.92%	+1.79%
CENTRAL PLAINS BANCSHARES INC US CPBI	20.00	0.00%	0.00	153	3.07K	0.00%	83.66M	-0.10%	-4.71%	+2.56%	+18.20%
Copley Acquisition Corp US COPL.U	10.57	0.00%	0.00	0	0	0.00%	234.46M	0.00%	+0.57%	+0.57%	+2.03%
COPLEY ACQUISITION CORP US COPL	10.57	-0.09%	-0.01	171	1.82K	0.00%	234.46M	-0.09%	+0.05%	+1.34%	+2.92%
CONX Corp. US CONXU	9.01	0.00%	0.00	0	0	0.00%	188.04M	0.00%	0.00%	0.00%	0.00%
Global X Commodity Strategy ETF US COMD	30.10	-0.50%	-0.15	20	614.00	0.00%	3.61M	+0.87%	-1.54%	+10.46%	+20.96%
Columbus Acquisition Corp. US COLAU	3.78	0.00%	0.00	0	0	0.00%	30.03M	-60.62%	-66.01%	-65.79%	-64.84%
Corgi COIN 2x Daily ETF US COIX	32.41	-8.11%	-2.86	13	458.00	0.00%	486.10K	-9.64%	-1.96%	+3.48%	+20.16%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0	0	0.00%	238.15M	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0	0	0.00%	150.80M	0.00%	0.00%	0.00%	0.00%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0	0	0.00%	7.04M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CNC Daily ETF US CNCG	32.28	0.00%	0.00	0	0	0.00%	806.99K	0.00%	0.00%	-13.76%	+93.01%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0	0	0.00%	455.00M	0.00%	0.00%	0.00%	0.00%

1 ...628 629 630 631 632 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=630"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:629,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"CPRY","nameCN":"Calamos Russell 2000 Structured Alt Protection ETF - January","changeRate":0,"change":0,"latestPrice":28.2848,"close":28.2848,"volume":86,"market":"US","high":28.2848,"low":28.2848,"preClose":28.2848,"open":28.2848,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":35356028.2848,"askSize":100,"bidSize":100,"askPrice":44.9,"bidPrice":11.36,"week52High":28.31,"week52Low":25.7,"changeRate5Day":0.002588,"changeRate20Day":0.001062,"changeRate60Day":0.010186,"changeRateWTD":0.000354,"changeRateMTD":0.002588,"changeRateQTD":0.002588,"changeRateYTD":0.048133,"amount":2447.00008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087755,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35356028.2848,"shortable":3,"shares":1250001,"floatShares":1250001,"postHourTrading":{"tag":"盘后","latestPrice":28.2848,"preClose":28.2848,"latestTime":"16:04 EDT","volume":1,"amount":28.2414,"timestamp":1791403441461,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPRA","nameCN":"Calamos Russell 2000 Structured Alt Protection ETF - April","changeRate":0,"change":0,"latestPrice":27.881,"close":27.881,"volume":6,"market":"US","high":27.881,"low":27.881,"preClose":27.881,"open":27.881,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":13243502.881,"askSize":100,"bidSize":100,"askPrice":44.26,"bidPrice":11.2,"week52High":27.959,"week52Low":26.03,"changeRate5Day":0.002438,"changeRate20Day":-0.000136,"changeRate60Day":0.006676,"changeRateWTD":0.001473,"changeRateMTD":0.002438,"changeRateQTD":0.002438,"changeRateYTD":0.050567,"amount":167.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040431,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13243502.881,"shortable":3,"shares":475001,"floatShares":475001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPNX","nameCN":"Tradr 2X Long CPNG Daily ETF","changeRate":0.046775,"change":0.4855,"latestPrice":10.865,"close":10.865,"volume":1906,"market":"US","high":10.74,"low":10.74,"preClose":10.3795,"open":10.74,"turnoverRate":0.016574,"peRate":0,"amplitude":0,"marketValue":1249475,"askSize":100,"bidSize":100,"askPrice":11.76,"bidPrice":9.63,"week52High":25.43,"week52Low":9.0898,"changeRate5Day":0.141305,"changeRate20Day":-0.000929,"changeRate60Day":-0.339341,"changeRateWTD":0.149614,"changeRateMTD":0.141305,"changeRateQTD":0.141305,"changeRateYTD":-0.552143,"amount":20331.450703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.486398,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.011639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249475,"shortable":3,"shares":115000,"floatShares":115000,"postHourTrading":{"tag":"盘后","latestPrice":10.73,"preClose":10.865,"latestTime":"16:46 EDT","volume":288,"amount":3123.99,"timestamp":1791405974221,"change":-0.1349999999999998,"changeRate":-0.01242521859180854},"overnightTrading":{"tag":"夜盘","latestPrice":10.864999771118164,"preClose":10.864999771118164,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":1.377,"impliedVolPercentile":0.8},{"symbol":"CPNM","nameCN":"Calamos Nasdaq-100Structured Alt Protection ETF - March","changeRate":0.000151,"change":0.0041,"latestPrice":27.2392,"close":27.2392,"volume":12,"market":"US","high":27.2351,"low":27.2351,"preClose":27.2351,"open":27.2351,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":14981587.2392,"askSize":100,"bidSize":100,"askPrice":43.31,"bidPrice":11.17,"week52High":27.2392,"week52Low":25.54,"changeRate5Day":0.003655,"changeRate20Day":0.008113,"changeRate60Day":0.016388,"changeRateWTD":0.002178,"changeRateMTD":0.003655,"changeRateQTD":0.003655,"changeRateYTD":0.046901,"amount":327,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003444,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14981587.2392,"shortable":3,"shares":550001,"floatShares":550001,"postHourTrading":{"tag":"盘后","latestPrice":27.2351,"preClose":27.2392,"latestTime":"16:10 EDT","volume":5,"amount":136.196,"timestamp":1791403804112,"change":-0.004100000000001103,"changeRate":-0.00015051837058361123},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPII","nameCN":"Ionic Inflation Protection ETF","changeRate":0.000545,"change":0.0104,"latestPrice":19.11,"close":19.11,"volume":13,"market":"US","high":19.0996,"low":19.0996,"preClose":19.0996,"open":19.0996,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":11466000,"askSize":100,"bidSize":100,"askPrice":23.98,"bidPrice":14.73,"week52High":19.6,"week52Low":18.76,"changeRate5Day":0.001336,"changeRate20Day":0.000786,"changeRate60Day":0.004204,"changeRateWTD":0.000037,"changeRateMTD":0.001336,"changeRateQTD":0.001336,"changeRateYTD":0.008443,"amount":249.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004348,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8427,"divideRate":0.044097,"floatMarketCap":11466000,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":19.0996,"preClose":19.11,"latestTime":"16:10 EDT","volume":4,"amount":76.44,"timestamp":1791403804111,"change":-0.010400000000000631,"changeRate":-0.000544217687074863},"overnightTrading":{"tag":"夜盘","latestPrice":19.110000610351562,"preClose":19.110000610351562,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0002,"impliedVolPercentile":0.22},{"symbol":"CPHY","nameCN":"F/m Compoundr High Yield Bond ETF","changeRate":0,"change":0,"latestPrice":50.8374,"close":50.8374,"volume":10,"market":"US","high":50.8374,"low":50.8374,"preClose":50.8374,"open":50.8374,"turnoverRate":0.000154,"peRate":0,"amplitude":0,"marketValue":3304431,"askSize":100,"bidSize":100,"askPrice":80.72,"bidPrice":20.42,"week52High":51.9692,"week52Low":50.1647,"changeRate5Day":0.007405,"changeRate20Day":-0.015559,"changeRate60Day":-0.014689,"changeRateWTD":0.00708,"changeRateMTD":0.007405,"changeRateQTD":0.007405,"changeRateYTD":-0.008132,"amount":507.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008371,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3304431,"shortable":3,"shares":65000,"floatShares":65000,"postHourTrading":{"tag":"盘后","latestPrice":50.8374,"preClose":50.8374,"latestTime":"16:10 EDT","volume":3,"amount":152.3088,"timestamp":1791403804111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.76959991455078,"preClose":50.76959991455078,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPHC","nameCN":"Canterbury Park","changeRate":-0.004762,"change":-0.075,"latestPrice":15.675,"close":15.675,"volume":250,"market":"US","high":15.675,"low":15.675,"preClose":15.75,"open":15.675,"turnoverRate":0.000098,"peRate":674.019604,"amplitude":0,"marketValue":81249700.95,"askSize":100,"bidSize":100,"askPrice":24.85,"bidPrice":13.72,"week52High":17.4,"week52Low":14.39,"changeRate5Day":0.004808,"changeRate20Day":-0.011041,"changeRate60Day":-0.009166,"changeRateWTD":-0.004762,"changeRateMTD":0.004808,"changeRateQTD":0.004808,"changeRateYTD":0.017857,"amount":3898.000002,"eps":0.023256,"lyrEps":-0.104394,"lyrPeRate":0,"pbRate":0.967021,"volumeRatio":0.243902,"committee":0,"roa":0.014671,"roe":0.001419,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.017863,"floatMarketCap":40184430,"shortable":3,"shares":5183394,"floatShares":2563600,"postHourTrading":{"tag":"盘后","latestPrice":15.675,"preClose":15.675,"latestTime":"16:10 EDT","volume":7,"amount":109.41,"timestamp":1791403804865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.675000190734863,"preClose":15.675000190734863,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPBI","nameCN":"CENTRAL PLAINS BANCSHARES INC","changeRate":-0.00005,"change":-0.001,"latestPrice":20,"close":20,"volume":153,"market":"US","high":20,"low":20,"preClose":20.001,"open":20,"turnoverRate":0.00005,"peRate":16.946467,"amplitude":0,"marketValue":83655540,"askSize":100,"bidSize":100,"askPrice":23.88,"bidPrice":8.04,"week52High":21.8349,"week52Low":15.56,"changeRate5Day":-0.000999,"changeRate20Day":-0.04712,"changeRate60Day":0.025641,"changeRateWTD":-0.003736,"changeRateMTD":-0.000999,"changeRateQTD":-0.000999,"changeRateYTD":0.182033,"amount":3068.999863,"eps":1.180187,"lyrEps":1.049999,"lyrPeRate":19.047637,"pbRate":0.926572,"volumeRatio":0.034089,"committee":0,"roa":0.008471,"roe":0.051494,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61812000,"shortable":3,"shares":4182777,"floatShares":3090600,"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":20,"latestTime":"16:10 EDT","volume":6,"amount":120,"timestamp":1791403804110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20,"preClose":20,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL.U","nameCN":"Copley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":0,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0,"peRate":41.408761,"amplitude":0,"marketValue":234457408.57,"askSize":100,"bidSize":100,"askPrice":10.57,"bidPrice":4.26,"week52High":12.07,"week52Low":10.17,"changeRate5Day":0,"changeRate20Day":0.005709,"changeRate60Day":0.005709,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02027,"amount":0,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.433249,"pbRate":-42.046535,"volumeRatio":0,"committee":0,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173679898,"shortable":3,"shares":22181401,"floatShares":16431400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL","nameCN":"COPLEY ACQUISITION CORP","changeRate":-0.000945,"change":-0.01,"latestPrice":10.57,"close":10.57,"volume":171,"market":"US","high":10.57,"low":10.57,"preClose":10.58,"open":10.57,"turnoverRate":0.00001,"peRate":41.408761,"amplitude":0,"marketValue":234457398,"askSize":100,"bidSize":100,"askPrice":11.59,"bidPrice":9.68,"week52High":10.69,"week52Low":10.14,"changeRate5Day":-0.000945,"changeRate20Day":0.000473,"changeRate60Day":0.013423,"changeRateWTD":-0.001417,"changeRateMTD":-0.000945,"changeRateQTD":-0.000945,"changeRateYTD":0.029211,"amount":1815.999922,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.433249,"pbRate":-42.046533,"volumeRatio":0.002804,"committee":0,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173679898,"shortable":3,"shares":22181400,"floatShares":16431400,"postHourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.57,"latestTime":"16:10 EDT","volume":2,"amount":21.14,"timestamp":1791403804107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.569999694824219,"preClose":10.569999694824219,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CONXU","nameCN":"CONX Corp.","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":0,"market":"US","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188041123.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.251897,"lyrEps":-0.251897,"lyrPeRate":0,"pbRate":-4.697549,"volumeRatio":0,"roa":-0.013684,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833314.68,"shortable":0,"shares":20870269,"floatShares":2090268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COMD","nameCN":"Global X Commodity Strategy ETF","changeRate":-0.005045,"change":-0.1526,"latestPrice":30.0958,"close":30.0958,"volume":20,"market":"US","high":30.2484,"low":30.2484,"preClose":30.2484,"open":30.2484,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":3612097.916,"askSize":100,"bidSize":100,"askPrice":47.85,"bidPrice":12.1,"week52High":30.9452,"week52Low":24.24,"changeRate5Day":0.008714,"changeRate20Day":-0.015357,"changeRate60Day":0.104607,"changeRateWTD":0.005899,"changeRateMTD":0.008714,"changeRateQTD":0.008714,"changeRateYTD":0.209638,"amount":614.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053057,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.005045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3612097.916,"shortable":3,"shares":120020,"floatShares":120020,"postHourTrading":{"tag":"盘后","latestPrice":30.2484,"preClose":30.0958,"latestTime":"16:10 EDT","volume":5,"amount":150.479,"timestamp":1791403804106,"change":0.15259999999999962,"changeRate":0.00507047494999301},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COLAU","nameCN":"Columbus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":3.78,"close":3.78,"volume":0,"market":"US","high":3.78,"low":3.78,"preClose":3.78,"open":3.78,"turnoverRate":0,"peRate":32.390745,"amplitude":0,"marketValue":30029454,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7,"week52Low":3.78,"changeRate5Day":-0.60625,"changeRate20Day":-0.660072,"changeRate60Day":-0.657919,"changeRateWTD":0,"changeRateMTD":-0.60625,"changeRateQTD":-0.60625,"changeRateYTD":-0.648372,"amount":0,"eps":0.1167,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":0.38621,"volumeRatio":0,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23473796.22,"shortable":3,"shares":7944300,"floatShares":6209999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COIX","nameCN":"Corgi COIN 2x Daily ETF","changeRate":-0.081133,"change":-2.8614,"latestPrice":32.4066,"close":32.4066,"volume":13,"market":"US","high":35.268,"low":35.268,"preClose":35.268,"open":35.268,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":486099,"askSize":100,"bidSize":100,"askPrice":51.52,"bidPrice":28.29,"week52High":42.305,"week52Low":24.4759,"changeRate5Day":-0.09636,"changeRate20Day":-0.019551,"changeRate60Day":0.034812,"changeRateWTD":-0.055471,"changeRateMTD":-0.09636,"changeRateQTD":-0.09636,"changeRateYTD":0.20158,"amount":458.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049355,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.081133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486099,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":35.268,"preClose":32.4066,"latestTime":"16:10 EDT","volume":5,"amount":162.033,"timestamp":1791403804105,"change":2.8614000000000033,"changeRate":0.0882968284238397},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2705,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123082706.04,"shortable":3,"shares":9592261,"floatShares":4957575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":9.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCG","nameCN":"Leverage Shares 2X Long CNC Daily ETF","changeRate":0,"change":0,"latestPrice":32.2794,"close":32.2794,"volume":0,"market":"US","high":32.2794,"low":32.2794,"preClose":32.2794,"open":32.2794,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":806985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.137632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.930101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":806985,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0.438,"impliedVolPercentile":0.4247},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0}]}}}