| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Delwinds Acquisition Corp.US DWIN.U | 9.60 | 0.00% | 0.00 | 0 | 0 | 0.00% | 160.42M | 0.00% | 0.00% | 0.00% | 0.00% |
Digital World Acquisition Corp.US DWACU | 61.35 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.28B | 0.00% | 0.00% | 0.00% | 0.00% |
WEBs Defined Volatility XLY ETFUS DVXY | 22.34 | 0.00% | 0.00 | 8 | 179 | 0.00% | 111.71K | -1.49% | +7.17% | -7.14% | -14.46% |
WEBs Defined Volatility XLV ETFUS DVXV | 35.08 | 0.00% | 0.00 | 11 | 389.00 | 0.00% | 350.75K | +4.32% | +7.54% | +20.51% | +13.61% |
WEBs Defined Volatility XLP ETFUS DVXP | 25.84 | 0.00% | 0.00 | 7 | 182 | 0.00% | 258.39K | -1.26% | +1.37% | +0.83% | +19.07% |
WEBs Defined Volatility XLE ETFUS DVXE | 43.75 | 0.00% | 0.00 | 330 | 14.45K | 0.00% | 656.29K | +3.77% | +7.86% | +16.70% | +68.97% |
WEBs Defined Volatility XLC ETFUS DVXC | 23.54 | 0.00% | 0.00 | 102 | 2.41K | 0.00% | 117.72K | -2.81% | +5.27% | -12.77% | -13.16% |
WEBs Defined Volatility XLB ETFUS DVXB | 28.76 | 0.00% | 0.00 | 23 | 684.00 | 0.00% | 143.79K | -0.58% | +3.09% | +6.14% | +25.67% |
Invesco Diversified Dividend Opportunities ETFUS DVVY | 27.44 | 0.00% | 0.00 | 9 | 248.00 | 0.00% | 2.74M | -1.32% | +2.02% | +5.37% | +11.72% |
WEBS DEFINED VOLATILITY SPY ETFUS DVSP | 29.64 | 0.00% | 0.00 | 29 | 864.00 | 0.00% | 1.63M | -2.67% | +5.04% | +3.66% | +7.69% |
WEBs Defined Volatility XLRE ETFUS DVRE | 25.01 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 125.04K | -0.84% | -3.45% | +1.63% | +12.41% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 31.15 | 0.00% | 0.00 | 91 | 2.85K | 0.00% | 2.18M | -2.64% | +3.61% | -1.42% | +12.42% |
Touchstone Dividend Select ETFUS DVND | 39.64 | +0.57% | +0.23 | 163 | 6.47K | 0.00% | 54.51M | -0.69% | +3.13% | +3.64% | +11.94% |
WEBs Defined Volatility XLI ETFUS DVIN | 29.68 | 0.00% | 0.00 | 186 | 5.52K | 0.00% | 148.39K | -5.34% | -4.15% | +0.99% | +19.44% |
DAC 3D Dividend Growth ETFUS DVGR | 27.21 | +0.89% | +0.24 | 268 | 7.31K | 0.00% | 17.69M | -1.29% | +3.14% | +3.55% | +9.52% |
DUET Acquisition CorpUS DUETU | 11.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 44.25M | 0.00% | 0.00% | 0.00% | 0.00% |
DUET Acquisition CorpUS DUET | 11.33 | 0.00% | 0.00 | 0 | 0 | 0.00% | 44.37M | 0.00% | 0.00% | 0.00% | 0.00% |
DT Cloud Star Acquisition CorporationUS DTSQU | 11.49 | 0.00% | 0.00 | 4 | 46 | 0.00% | 102.27M | 0.00% | 0.00% | -22.26% | +4.96% |
DT Cloud Star Acquisition CorpUS DTSQ | 11.30 | 0.00% | 0.00 | 228 | 2.59K | 0.00% | 41.28M | +0.36% | -0.44% | +0.27% | +5.10% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 42.84 | -0.03% | -0.01 | 38 | 1.66K | 0.00% | 14.63M | -0.30% | -1.20% | -0.28% | +8.64% |