US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND US ETPA	25.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long Income Ethereum ETF US ETHI	5.30	0.00%	0.00	0	0	0.00%	4.37M	0.00%	0.00%	0.00%	-13.70%
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF US ETEC	24.53	0.00%	0.00	27	652.82	0.00%	3.92M	+1.45%	-2.00%	-11.40%	-1.46%
ESH Acquisition Corp US ESHA	11.57	0.00%	0.00	0	0	0.00%	45.15M	0.00%	0.00%	0.00%	-39.68%
FlexShares STOXX Global ESG Select Index Fund US ESGG	238.98	-0.63%	-1.52	242	57.78K	0.00%	113.52M	+0.61%	+0.81%	+3.03%	+16.42%
Euroseas Ltd US ESEAV	27.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
First Trust Enhanced Stocks, Bonds & Gold ETF US ESBG	20.60	0.00%	0.00	20	412.77	0.00%	2.06M	-0.01%	-3.12%	-1.37%	-2.82%
Empire State Realty OP LP US ESBA	4.19	-2.90%	-0.12	2K	10.38K	0.00%	1.17B	+3.72%	+2.07%	-25.93%	-33.57%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0	0	0.00%	9.04M	0.00%	0.00%	0.00%	0.00%
Trueshares Active Yield ETF US ERNZ	21.32	0.00%	0.00	0	0	0.00%	5.54M	0.00%	0.00%	0.00%	+4.08%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0	0	0.00%	445.73M	0.00%	0.00%	0.00%	0.00%
Equity US EQR	63.66	0.00%	0.00	0	0	0.00%	23.85B	0.00%	0.00%	-6.74%	+0.98%
Harbor SMID Cap Value ETF US EPSV	29.11	0.00%	0.00	29	841.56	0.00%	5.82M	-0.44%	-1.61%	-4.45%	+18.81%
Harbor Mid Cap Value ETF US EPMV	25.51	0.00%	0.00	10	253.68	0.00%	4.46M	+0.33%	-1.35%	-5.78%	+16.22%
Harbor Mid Cap Core ETF US EPMB	26.00	0.00%	0.00	15	389.30	0.00%	4.55M	-0.16%	+0.13%	-1.14%	+12.35%
Harbor International Equity ETF US EPIN	28.18	0.00%	0.00	7	195.35	0.00%	7.75M	+0.59%	-0.68%	+0.27%	+31.22%
Harbor Emerging Markets Equity ETF US EPEM	31.02	0.00%	0.00	7	214.86	0.00%	8.53M	+2.74%	+2.74%	+6.87%	+35.74%
Harbor AI Inflection Strategy ETF US EPAI	28.16	0.00%	0.00	15	417.37	0.00%	5.63M	-0.12%	+6.93%	-1.54%	+39.71%
NINEPOINT NORTH AMERICAN ENERGY INDEPENDENCE ETF US ENRG	19.35	0.00%	0.00	124	2.43K	0.00%	35.99M	+1.13%	0.00%	0.00%	-2.37%
iShares Enhanced International Active ETF US ENHI	26.49	0.00%	0.00	67	1.76K	0.00%	21.19M	+0.30%	-2.36%	+0.28%	+7.71%

1 ...615 616 617 618 619 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:616,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"ETPA","nameCN":"ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":0,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.145,"week52Low":25.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETHI","nameCN":"Defiance Leveraged Long Income Ethereum ETF","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4372500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.9,"week52Low":5.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137033,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.908,"divideRate":0.548679,"floatMarketCap":3710000,"shortable":3,"shares":825000,"floatShares":700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETEC","nameCN":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","changeRate":0,"change":0,"latestPrice":24.525,"close":24.525,"volume":27,"market":"US","high":24.525,"low":24.525,"preClose":24.525,"open":24.525,"turnoverRate":0.000169,"peRate":0,"amplitude":0,"marketValue":3924000,"askSize":201,"bidSize":200,"askPrice":24.17,"bidPrice":24.08,"week52High":32.4,"week52Low":23,"changeRate5Day":0.014541,"changeRate20Day":-0.020043,"changeRate60Day":-0.113978,"changeRateWTD":-0.006884,"changeRateMTD":0.009812,"changeRateQTD":0.009812,"changeRateYTD":-0.014566,"amount":652.824474,"eps":-0.70147,"lyrEps":-0.738594,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027577,"committee":-0.002494,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1293,"divideRate":0.005272,"floatMarketCap":3924000,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":24.525,"latestTime":"19:37 EDT","volume":409,"amount":9815.76,"timestamp":1791416255190,"change":-0.5249999999999986,"changeRate":-0.02140672782874612},"overnightTrading":{"tag":"夜盘","latestPrice":24.524999618530273,"preClose":24.524999618530273,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESHA","nameCN":"ESH Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.57,"close":11.57,"volume":0,"market":"US","high":11.57,"low":11.57,"preClose":11.57,"open":11.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45150768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27,"week52Low":11.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.396767,"amount":0,"eps":-0.364485,"lyrEps":0.280274,"lyrPeRate":41.281032,"pbRate":-19.523973,"volumeRatio":0,"roa":-0.024167,"roe":1.856628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9600554.6,"shortable":3,"shares":3902400,"floatShares":829780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESGG","nameCN":"FlexShares STOXX Global ESG Select Index Fund","changeRate":-0.006334,"change":-1.5234,"latestPrice":238.98,"close":238.98,"volume":242,"market":"US","high":238.98,"low":238.98,"preClose":240.5034,"open":238.98,"turnoverRate":0.000509,"peRate":0,"amplitude":0,"marketValue":113515738.98,"askSize":100,"bidSize":100,"askPrice":239.12,"bidPrice":238.61,"week52High":243.5847,"week52Low":194.4311,"changeRate5Day":0.006126,"changeRate20Day":0.008126,"changeRate60Day":0.03027,"changeRateWTD":0.000225,"changeRateMTD":0.004442,"changeRateQTD":0.004442,"changeRateYTD":0.164186,"amount":57780.051605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.369738,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0063,"divideRate":0.01258,"floatMarketCap":113515738.98,"shortable":3,"shares":475001,"floatShares":475001,"postHourTrading":{"tag":"盘后","latestPrice":240.452,"preClose":240.5034,"latestTime":"16:15 EDT","volume":9,"amount":2164.5306,"timestamp":1791404100447,"change":-0.051400000000001,"changeRate":-0.00021371839233874033},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESEAV","nameCN":"Euroseas Ltd","changeRate":0,"change":0,"latestPrice":27.85,"close":27.85,"volume":0,"market":"US","high":27.85,"low":27.85,"preClose":27.85,"open":27.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.85,"week52Low":27.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESBG","nameCN":"First Trust Enhanced Stocks, Bonds & Gold ETF","changeRate":0,"change":0,"latestPrice":20.6012,"close":20.6012,"volume":20,"market":"US","high":20.6012,"low":20.6012,"preClose":20.6012,"open":20.6012,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":2060161.2024,"askSize":300,"bidSize":500,"askPrice":20.68,"bidPrice":20.6,"week52High":27.03,"week52Low":19.8637,"changeRate5Day":-0.000107,"changeRate20Day":-0.031202,"changeRate60Day":-0.013711,"changeRateWTD":0.00069,"changeRateMTD":0.004427,"changeRateQTD":0.004427,"changeRateYTD":-0.028245,"amount":412.774658,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014046,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3131,"divideRate":0.015198,"floatMarketCap":2060161.2024,"shortable":3,"shares":100002,"floatShares":100002,"postHourTrading":{"tag":"盘后","latestPrice":20.8578,"preClose":20.6012,"latestTime":"16:15 EDT","volume":8,"amount":164.8096,"timestamp":1791404100457,"change":0.2566000000000024,"changeRate":0.012455585111547016},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESBA","nameCN":"Empire State Realty OP LP","changeRate":-0.029002,"change":-0.125,"latestPrice":4.185,"close":4.185,"volume":2462,"market":"US","high":4.185,"low":4.185,"preClose":4.31,"open":4.185,"turnoverRate":0.000126,"peRate":232.50001,"amplitude":0,"marketValue":1171800000,"askSize":100,"bidSize":100,"askPrice":4.57,"bidPrice":4.24,"week52High":7.93,"week52Low":3.7901,"changeRate5Day":0.037175,"changeRate20Day":0.020732,"changeRate60Day":-0.259292,"changeRateWTD":0.087013,"changeRateMTD":0.04625,"changeRateQTD":0.04625,"changeRateYTD":-0.335714,"amount":10377.926754,"eps":0.018,"lyrEps":0.25,"lyrPeRate":16.74,"pbRate":0.665883,"volumeRatio":0.180819,"committee":0,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.033453,"floatMarketCap":81483205.5,"shortable":3,"shares":280000000,"floatShares":19470300,"postHourTrading":{"tag":"盘后","latestPrice":4.31,"preClose":4.31,"latestTime":"18:26 EDT","volume":9,"amount":38.7,"timestamp":1791411985946,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERSX","nameCN":"ERShares NextGen Entrepreneurs ETF","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9040000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERNZ","nameCN":"Trueshares Active Yield ETF","changeRate":0,"change":0,"latestPrice":21.32,"close":21.32,"volume":0,"market":"US","high":21.32,"low":21.32,"preClose":21.32,"open":21.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5543200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.07,"week52Low":20.3819,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8866,"divideRate":0.08849,"floatMarketCap":5543200,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.067389,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1116},{"symbol":"EPSV","nameCN":"Harbor SMID Cap Value ETF","changeRate":0,"change":0,"latestPrice":29.105,"close":29.105,"volume":29,"market":"US","high":29.105,"low":29.105,"preClose":29.105,"open":29.105,"turnoverRate":0.000145,"peRate":0,"amplitude":0,"marketValue":5821000,"askSize":186,"bidSize":1000,"askPrice":29.19,"bidPrice":29.17,"week52High":31.8281,"week52Low":23.1935,"changeRate5Day":-0.004396,"changeRate20Day":-0.016058,"changeRate60Day":-0.044485,"changeRateWTD":-0.017387,"changeRateMTD":0.002929,"changeRateQTD":0.002929,"changeRateYTD":0.188129,"amount":841.559271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057437,"committee":0.686341,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2457,"divideRate":0.0428,"floatMarketCap":5821000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":29.105,"preClose":29.105,"latestTime":"16:10 EDT","volume":6,"amount":174.63,"timestamp":1791403804197,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMV","nameCN":"Harbor Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":25.506,"close":25.506,"volume":10,"market":"US","high":25.506,"low":25.506,"preClose":25.506,"open":25.506,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":4463550,"askSize":1093,"bidSize":1186,"askPrice":25.56,"bidPrice":25.54,"week52High":27.4864,"week52Low":21.58,"changeRate5Day":0.003348,"changeRate20Day":-0.013472,"changeRate60Day":-0.057849,"changeRateWTD":-0.004403,"changeRateMTD":0.01124,"changeRateQTD":0.01124,"changeRateYTD":0.162248,"amount":253.675003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072861,"committee":0.040807,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5228,"divideRate":0.020497,"floatMarketCap":4463550,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":25.8876,"preClose":25.506,"latestTime":"16:10 EDT","volume":4,"amount":102.024,"timestamp":1791403804196,"change":0.38159999999999883,"changeRate":0.014961185603387392},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":25.9992,"close":25.9992,"volume":15,"market":"US","high":25.9992,"low":25.9992,"preClose":25.9992,"open":25.9992,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":4549860,"askSize":1093,"bidSize":1000,"askPrice":26.07,"bidPrice":26.05,"week52High":27.2635,"week52Low":22.02,"changeRate5Day":-0.001594,"changeRate20Day":0.001329,"changeRate60Day":-0.011445,"changeRateWTD":-0.009728,"changeRateMTD":0.004862,"changeRateQTD":0.004862,"changeRateYTD":0.123512,"amount":389.296761,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.642674,"committee":-0.044434,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4092,"divideRate":0.015739,"floatMarketCap":4549860,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":26.337,"preClose":26.337,"latestTime":"16:04 EDT","volume":2,"amount":51.9984,"timestamp":1791403442135,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPIN","nameCN":"Harbor International Equity ETF","changeRate":0,"change":0,"latestPrice":28.1833,"close":28.1833,"volume":7,"market":"US","high":28.1833,"low":28.1833,"preClose":28.1833,"open":28.1833,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":7750407.5,"askSize":500,"bidSize":500,"askPrice":28.02,"bidPrice":27.93,"week52High":29.31,"week52Low":21.4782,"changeRate5Day":0.005885,"changeRate20Day":-0.006833,"changeRate60Day":0.002658,"changeRateWTD":-0.007864,"changeRateMTD":0.000817,"changeRateQTD":0.000817,"changeRateYTD":0.312182,"amount":195.349998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019825,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1806,"divideRate":0.006408,"floatMarketCap":7750407.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":28.6159,"preClose":28.1833,"latestTime":"16:10 EDT","volume":4,"amount":112.7332,"timestamp":1791403804196,"change":0.43260000000000076,"changeRate":0.015349515493217641},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":31.0201,"close":31.0201,"volume":7,"market":"US","high":31.0201,"low":31.0201,"preClose":31.0201,"open":31.0201,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":8530527.5,"askSize":500,"bidSize":500,"askPrice":30.66,"bidPrice":30.56,"week52High":31.2985,"week52Low":22.7774,"changeRate5Day":0.027431,"changeRate20Day":0.02738,"changeRate60Day":0.068693,"changeRateWTD":0.019198,"changeRateMTD":0.029874,"changeRateQTD":0.029874,"changeRateYTD":0.357387,"amount":214.86142,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.194944,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8562,"divideRate":0.027601,"floatMarketCap":8530527.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":31.2985,"preClose":31.2985,"latestTime":"16:04 EDT","volume":4,"amount":124.0804,"timestamp":1791403441535,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPAI","nameCN":"Harbor AI Inflection Strategy ETF","changeRate":0,"change":0,"latestPrice":28.1637,"close":28.1637,"volume":15,"market":"US","high":28.1637,"low":28.1637,"preClose":28.1637,"open":28.1637,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":5632740,"askSize":157,"bidSize":1093,"askPrice":27.75,"bidPrice":27.72,"week52High":31.74,"week52Low":19.7642,"changeRate5Day":-0.001192,"changeRate20Day":0.069298,"changeRate60Day":-0.015403,"changeRateWTD":-0.021108,"changeRateMTD":0.016623,"changeRateQTD":0.016623,"changeRateYTD":0.397085,"amount":417.368374,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045352,"committee":0.7488,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5632740,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":28.06,"preClose":28.1637,"latestTime":"16:10 EDT","volume":5,"amount":140.8185,"timestamp":1791403804196,"change":-0.1036999999999999,"changeRate":-0.003682044617717129},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENRG","nameCN":"NINEPOINT NORTH AMERICAN ENERGY INDEPENDENCE ETF","changeRate":0,"change":0,"latestPrice":19.3501,"close":19.3501,"volume":124,"market":"US","high":19.3501,"low":19.3501,"preClose":19.3501,"open":19.3501,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":35991186,"askSize":1000,"bidSize":1000,"askPrice":19.61,"bidPrice":19.59,"week52High":19.82,"week52Low":18.98,"changeRate5Day":0.011326,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005049,"changeRateMTD":0.018019,"changeRateQTD":0.018019,"changeRateYTD":-0.023708,"amount":2425.75,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078444,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35991186,"shortable":3,"shares":1860000,"floatShares":1860000,"postHourTrading":{"tag":"盘后","latestPrice":19.3,"preClose":19.3,"latestTime":"16:04 EDT","volume":1,"amount":19.3501,"timestamp":1791403442085,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHI","nameCN":"iShares Enhanced International Active ETF","changeRate":0,"change":0,"latestPrice":26.485,"close":26.485,"volume":67,"market":"US","high":26.485,"low":26.485,"preClose":26.485,"open":26.485,"turnoverRate":0.000084,"peRate":0,"amplitude":0,"marketValue":21188000,"askSize":700,"bidSize":400,"askPrice":26.38,"bidPrice":26.37,"week52High":27.9293,"week52Low":23.9,"changeRate5Day":0.00303,"changeRate20Day":-0.023594,"changeRate60Day":0.00284,"changeRateWTD":-0.010103,"changeRateMTD":-0.007335,"changeRateQTD":-0.007335,"changeRateYTD":0.077064,"amount":1764.184753,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032069,"committee":-0.272727,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3152,"divideRate":0.011901,"floatMarketCap":21188000,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":26.855,"preClose":26.855,"latestTime":"16:10 EDT","volume":4,"amount":105.93,"timestamp":1791403804192,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}