US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Goldman Sachs India Equity ETF US GIND	25.11	+0.43%	+0.11	172	4.33K	0.00%	170.12M	+1.03%	+5.35%	+5.56%	-4.90%
Goldman Sachs Income ETF US GINC	50.04	+0.04%	+0.02	778	38.90K	0.00%	154.84M	-0.14%	0.00%	0.00%	+0.61%
GigCapital4, Inc. US GIGGU	9.94	0.00%	0.00	0	0	0.00%	331.33M	0.00%	0.00%	0.00%	-5.78%
Gulf Island Fabrication US GIFI	12.00	0.00%	0.00	0	0	0.00%	191.98M	0.00%	0.00%	0.00%	+0.25%
Gores Holdings XI US GHXIU	10.15	0.00%	0.00	30	304.00	0.00%	457.66M	-0.36%	+0.33%	+1.53%	+1.53%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0	0	0.00%	475.20M	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gores Holdings IX Inc US GHIX	10.18	0.00%	0.00	0	0	0.00%	195.00M	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gabelli Growth Innovators ETF US GGRW	37.47	+0.56%	+0.21	24	919.00	0.00%	8.24M	-2.77%	+3.74%	+0.32%	+6.27%
Glimpse Group Inc US GGRP	0.9310	0.00%	0.0000	0	0	0.00%	20.20M	+2.98%	+6.34%	+19.65%	+0.54%
General Growth Properties US GGP	22.06	0.00%	0.00	0	0	0.00%	21.23B	0.00%	0.00%	0.00%	0.00%
INVESCO NEXT GEN MEDIA AND GAMING ETF US GGME	63.26	+0.85%	+0.53	330	20.89K	0.00%	44.91M	-2.26%	+4.85%	+1.99%	+6.19%
GGM Macro Alignment ETF US GGM	31.62	0.00%	0.00	22	701.00	0.00%	20.87M	-0.83%	+3.66%	+10.03%	+14.53%
Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
General Finance US GFN	19.01	0.00%	0.00	0	0	0.00%	574.88M	0.00%	0.00%	0.00%	0.00%
Guru Favorite Stocks ETF US GFGF	36.48	0.00%	0.00	32	1K	0.00%	32.83M	-0.82%	+4.63%	+2.64%	+2.37%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0	0	0.00%	341.44M	0.00%	0.00%	0.00%	0.00%
Cambria Global EW ETF US GEW	56.95	+0.78%	+0.44	185	10.56K	0.00%	145.79M	-0.60%	+3.82%	+6.02%	+10.80%
Corgi GEV 2x Daily ETF US GEVC	19.21	0.00%	0.00	193	3.79K	0.00%	192.13K	-17.93%	-11.53%	0.00%	-26.56%

1 ...603 604 605 606 607 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:604,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"GIND","nameCN":"Goldman Sachs India Equity ETF","changeRate":0.00434,"change":0.1085,"latestPrice":25.11,"close":25.11,"volume":172,"market":"US","high":25.11,"low":25.11,"preClose":25.0015,"open":25.11,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":170120250,"askSize":100,"bidSize":25,"askPrice":39.86,"bidPrice":22.78,"week52High":27.6,"week52Low":21.43,"changeRate5Day":0.01026,"changeRate20Day":0.053493,"changeRate60Day":0.055592,"changeRateWTD":0.001444,"changeRateMTD":0.017135,"changeRateQTD":0.030403,"changeRateYTD":-0.049044,"amount":4326.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048684,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170120250,"shortable":3,"shares":6775000,"floatShares":6775000,"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.11,"latestTime":"16:04 EDT","volume":4,"amount":100.2952,"timestamp":1787342650370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.07379913330078,"preClose":25.07379913330078,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GINC","nameCN":"Goldman Sachs Income ETF","changeRate":0.000386,"change":0.0193,"latestPrice":50.035,"close":50.035,"volume":778,"market":"US","high":50.0157,"low":50.0157,"preClose":50.0157,"open":50.0157,"turnoverRate":0.000251,"peRate":0,"amplitude":0,"marketValue":154843314.5,"askSize":100,"bidSize":100,"askPrice":78.07,"bidPrice":20.12,"week52High":50.2175,"week52Low":49.73,"changeRate5Day":-0.001397,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.006133,"changeRateQTD":0.006133,"changeRateYTD":0.006133,"amount":38900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.319744,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154843314.5,"shortable":3,"shares":3094700,"floatShares":3094700,"postHourTrading":{"tag":"盘后","latestPrice":50.0157,"preClose":50.035,"latestTime":"19:30 EDT","volume":3,"amount":150.105,"timestamp":1787355007536,"change":-0.0192999999999941,"changeRate":-0.0003857299890075767},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGGU","nameCN":"GigCapital4, Inc.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":120.801484,"amplitude":0,"marketValue":331333002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.77,"week52Low":5.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05782,"amount":0,"eps":0.082284,"lyrEps":0.104371,"lyrPeRate":95.237183,"pbRate":-71.499074,"volumeRatio":0,"roa":-0.010021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127791751.22,"shortable":3,"shares":33333300,"floatShares":12856313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIFI","nameCN":"Gulf Island Fabrication","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":21.729996,"amplitude":0,"marketValue":191983332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.565,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002506,"amount":0,"eps":0.552232,"lyrEps":0.900488,"lyrPeRate":13.326108,"pbRate":2.035792,"volumeRatio":0,"roa":0.038798,"roe":0.099474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173643216,"shortable":3,"shares":15998611,"floatShares":14470268,"impliedVol":0.195,"impliedVolPercentile":0.4603},{"symbol":"GHXIU","nameCN":"Gores Holdings XI","changeRate":0,"change":0,"latestPrice":10.1534,"close":10.1534,"volume":30,"market":"US","high":10.1534,"low":10.1534,"preClose":10.1534,"open":10.1534,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":457664505,"askSize":100,"bidSize":100,"askPrice":16.2,"bidPrice":4.1,"week52High":11.05,"week52Low":10.03,"changeRate5Day":-0.003592,"changeRate20Day":0.0033,"changeRate60Day":0.01534,"changeRateWTD":0,"changeRateMTD":0.005287,"changeRateQTD":0.000335,"changeRateYTD":0.01534,"amount":303.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033527,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316786080,"shortable":3,"shares":45075000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1026,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.274092,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475200000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHS","nameCN":"Rex Gold Hedged S&P 500 ETF","changeRate":0,"change":0,"latestPrice":33.6316,"close":33.6316,"volume":0,"market":"US","high":33.6316,"low":33.6316,"preClose":33.6316,"open":33.6316,"turnoverRate":0,"peRate":0.049286,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6316,"week52Low":33.6316,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":682.380005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHIX","nameCN":"Gores Holdings IX Inc","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":153.604727,"amplitude":0,"marketValue":194997665.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066274,"lyrEps":-0.095011,"lyrPeRate":0,"pbRate":-8.783723,"volumeRatio":0,"roa":-0.004432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35565306.1,"shortable":3,"shares":19154977,"floatShares":3493645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHE","nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","changeRate":0,"change":0,"latestPrice":26.95,"close":26.95,"volume":0,"market":"US","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":1.132829,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":26.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.790001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRW","nameCN":"Gabelli Growth Innovators ETF","changeRate":0.005566,"change":0.2074,"latestPrice":37.4714,"close":37.4714,"volume":24,"market":"US","high":37.264,"low":37.264,"preClose":37.264,"open":37.264,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":8243708,"askSize":100,"bidSize":100,"askPrice":59.57,"bidPrice":15.07,"week52High":38.7243,"week52Low":31.655,"changeRate5Day":-0.027699,"changeRate20Day":0.03736,"changeRate60Day":0.003234,"changeRateWTD":0,"changeRateMTD":0.034264,"changeRateQTD":-0.014442,"changeRateYTD":0.062699,"amount":919.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066964,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.005566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1499,"divideRate":0.004,"floatMarketCap":8243708,"shortable":3,"shares":220000,"floatShares":220000,"postHourTrading":{"tag":"盘后","latestPrice":37.264,"preClose":37.4714,"latestTime":"16:10 EDT","volume":6,"amount":224.8284,"timestamp":1787343004151,"change":-0.2073999999999998,"changeRate":-0.005534887941203152},"overnightTrading":{"tag":"夜盘","latestPrice":37.47140121459961,"preClose":37.47140121459961,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRP","nameCN":"Glimpse Group Inc","changeRate":0,"change":0,"latestPrice":0.931,"close":0.931,"volume":0,"market":"US","high":0.931,"low":0.931,"preClose":0.931,"open":0.931,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20201582.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":0.42,"changeRate5Day":0.029753,"changeRate20Day":0.063392,"changeRate60Day":0.196504,"changeRateWTD":0,"changeRateMTD":0.075927,"changeRateQTD":0.209248,"changeRateYTD":0.0054,"amount":0,"eps":-0.712234,"lyrEps":-0.130015,"lyrPeRate":0,"pbRate":7.464796,"volumeRatio":2.391273,"roa":-0.23686,"roe":-1.544112,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14196725.9,"shortable":3,"shares":21698800,"floatShares":15248900,"impliedVol":1.2372,"impliedVolPercentile":0.144},{"symbol":"GGP","nameCN":"General Growth Properties","changeRate":0,"change":0,"latestPrice":22.06,"close":22.06,"volume":0,"market":"US","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0.886393,"amplitude":0,"marketValue":21231870181.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":22.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.887384,"lyrEps":37.393911,"lyrPeRate":0.589936,"pbRate":58.29136,"volumeRatio":0,"roa":0.015526,"roe":0.687717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21193170852.46,"shortable":3,"shares":962460117,"floatShares":960705841,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGME","nameCN":"INVESCO NEXT GEN MEDIA AND GAMING ETF","changeRate":0.008513,"change":0.534,"latestPrice":63.2599,"close":63.2599,"volume":330,"market":"US","high":63.111,"low":63.111,"preClose":62.7259,"open":63.111,"turnoverRate":0.000465,"peRate":4.045361,"amplitude":0,"marketValue":44914529,"askSize":100,"bidSize":100,"askPrice":100.58,"bidPrice":25.44,"week52High":66.18,"week52Low":49.024647,"changeRate5Day":-0.02256,"changeRate20Day":0.048455,"changeRate60Day":0.019851,"changeRateWTD":0,"changeRateMTD":0.048174,"changeRateQTD":0.050695,"changeRateYTD":0.061946,"amount":20891.999588,"eps":15.63764,"lyrEps":16.892844,"lyrPeRate":3.744775,"pbRate":1.039838,"volumeRatio":0.376026,"committee":0,"roa":0.000112,"roe":0.153255,"changeRate5Min":-0.003781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.000158,"floatMarketCap":44914529,"shortable":3,"shares":710000,"floatShares":710000,"postHourTrading":{"tag":"盘后","latestPrice":63.111,"preClose":63.2599,"latestTime":"16:10 EDT","volume":9,"amount":566.2993,"timestamp":1787343004701,"change":-0.1489000000000047,"changeRate":-0.0023537817796108543},"overnightTrading":{"tag":"夜盘","latestPrice":63.2598991394043,"preClose":63.2598991394043,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.1136,"impliedVolPercentile":0.34},{"symbol":"GGM","nameCN":"GGM Macro Alignment ETF","changeRate":0,"change":0,"latestPrice":31.624,"close":31.624,"volume":22,"market":"US","high":31.624,"low":31.624,"preClose":31.624,"open":31.624,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":20868614.352,"askSize":100,"bidSize":100,"askPrice":50.6,"bidPrice":12.8,"week52High":31.9,"week52Low":26.1328,"changeRate5Day":-0.008282,"changeRate20Day":0.036645,"changeRate60Day":0.100333,"changeRateWTD":-0.006294,"changeRateMTD":0.030296,"changeRateQTD":0.053294,"changeRateYTD":0.145336,"amount":700.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013457,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4269,"divideRate":0.013499,"floatMarketCap":20868614.352,"shortable":3,"shares":659898,"floatShares":659898,"postHourTrading":{"tag":"盘后","latestPrice":31.624,"preClose":31.624,"latestTime":"16:04 EDT","volume":1,"amount":31.8243,"timestamp":1787342648591,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFOR.U","nameCN":"Graf Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":0,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":1239.792162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006735,"lyrEps":0.212025,"lyrPeRate":39.382148,"pbRate":0,"volumeRatio":0,"roa":-0.024608,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFN","nameCN":"General Finance","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":0,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0,"peRate":27.886167,"amplitude":0,"marketValue":574880478.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":19.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.6817,"lyrEps":0.141674,"lyrPeRate":134.181289,"pbRate":3.516411,"volumeRatio":0,"roa":0.045651,"roe":0.128838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240623200.17,"shortable":3,"shares":30240951,"floatShares":12657717,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"GFGF","nameCN":"Guru Favorite Stocks ETF","changeRate":0,"change":0,"latestPrice":36.4752,"close":36.4752,"volume":32,"market":"US","high":36.4752,"low":36.4752,"preClose":36.4752,"open":36.4752,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":32827680,"askSize":100,"bidSize":100,"askPrice":58.25,"bidPrice":14.74,"week52High":37,"week52Low":30.7808,"changeRate5Day":-0.00816,"changeRate20Day":0.046259,"changeRate60Day":0.026395,"changeRateWTD":-0.004465,"changeRateMTD":0.013163,"changeRateQTD":0.049263,"changeRateYTD":0.023747,"amount":1207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.145587,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0733,"divideRate":0.00201,"floatMarketCap":32827680,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":36.4752,"preClose":36.4752,"latestTime":"16:10 EDT","volume":6,"amount":219.7752,"timestamp":1787343004149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.63880157470703,"preClose":36.63880157470703,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEW","nameCN":"Cambria Global EW ETF","changeRate":0.007765,"change":0.4388,"latestPrice":56.95,"close":56.95,"volume":185,"market":"US","high":56.95,"low":56.95,"preClose":56.5112,"open":56.95,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":145792000,"askSize":100,"bidSize":1,"askPrice":90.58,"bidPrice":49,"week52High":58.87,"week52Low":49.2016,"changeRate5Day":-0.00595,"changeRate20Day":0.038235,"changeRate60Day":0.060164,"changeRateWTD":-0.000337,"changeRateMTD":0.022787,"changeRateQTD":0.048,"changeRateYTD":0.107957,"amount":10558.00005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.319478,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6887,"divideRate":0.012093,"floatMarketCap":145792000,"shortable":3,"shares":2560000,"floatShares":2560000,"postHourTrading":{"tag":"盘后","latestPrice":56.95,"preClose":56.95,"latestTime":"16:10 EDT","volume":5,"amount":284.8076,"timestamp":1787343004149,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEVC","nameCN":"Corgi GEV 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.2131,"close":19.2131,"volume":193,"market":"US","high":21,"low":21,"preClose":19.2131,"open":21,"turnoverRate":0.0193,"peRate":0,"amplitude":0,"marketValue":192131,"askSize":100,"bidSize":100,"askPrice":30,"bidPrice":16.08,"week52High":26.28,"week52Low":17.1383,"changeRate5Day":-0.179334,"changeRate20Day":-0.11526,"changeRate60Day":0,"changeRateWTD":0.018225,"changeRateMTD":-0.063643,"changeRateQTD":-0.265554,"changeRateYTD":-0.265554,"amount":3788.999922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.079739,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192131,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0}]}}}