| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alki Consolidated Income ETFUS IINC | 25.14 | +0.60% | +0.15 | 42 | 1.05K | 0.00% | 32.43M | +1.31% | -1.88% | -1.18% | +0.16% |
AB International Growth ETFUS IGGY | 27.79 | -1.13% | -0.32 | 2K | 63.72K | 0.00% | 4.17M | -1.02% | -2.80% | -4.62% | -4.45% |
Invest Green AcquisitionUS IGACU | 10.18 | 0.00% | 0.00 | 2 | 21 | 0.00% | 243.00M | 0.00% | 0.00% | +0.00% | +1.50% |
IG Acquisition CorpUS IGAC | 10.10 | 0.00% | 0.00 | 43 | 434.00 | 0.00% | 241.09M | +0.10% | +0.50% | +0.50% | +2.64% |
ETRACS IFED INVEST WITH THE FED TR INDEX ETNUS IFED | 46.45 | 0.00% | 0.00 | 9 | 418.00 | 0.00% | 51.10M | 0.00% | +1.23% | +3.76% | +0.22% |
iShares U.S. Consumer Focused ETFUS IEDI | 57.21 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.60M | 0.00% | 0.00% | +4.27% | +3.91% |
Infinite Eagle Acquisition CorpUS IEAG | 10.16 | 0.00% | 0.00 | 25.01K | 254.09K | 0.00% | 442.16M | -0.20% | -0.59% | -0.97% | +1.09% |
First Trust International Rising Dividend Achievers ETFUS IDVY | 25.58 | 0.00% | 0.00 | 118 | 3.01K | 0.00% | 1.28M | -0.41% | -3.65% | -1.84% | +0.80% |
Corgi International Developed Equities 15% Structured Buffer ETFUS IDSE | 24.43 | 0.00% | 0.00 | 6 | 145.00 | 0.00% | 977.15K | +0.66% | 0.00% | 0.00% | -2.56% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 24.81 | -0.28% | -0.07 | 10 | 250 | 0.00% | 1.36M | -0.37% | -3.12% | -1.36% | -2.95% |
Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesUS IDJN | 24.71 | -0.30% | -0.08 | 10 | 248.00 | 0.00% | 1.48M | +0.26% | -2.38% | -0.44% | -1.79% |
Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesUS IDJL | 24.51 | 0.00% | 0.00 | 6 | 168 | 0.00% | 857.76K | +0.11% | -3.06% | -2.33% | -3.21% |
Corgi International Developed Equities 15% Structured Buffer ETF - August SeriesUS IDAU | 24.22 | 0.00% | 0.00 | 6 | 145.00 | 0.00% | 1.21M | +0.68% | -2.22% | 0.00% | -4.23% |
Iron Dome Acquisition I Corp.US IDACU | 10.12 | 0.00% | 0.00 | 3 | 30 | 0.00% | 214.54M | +0.60% | +0.20% | +0.20% | +1.20% |
IRON DOME ACQUISITION I CORPUS IDAC | 9.99 | 0.00% | 0.00 | 99 | 987.98 | 0.00% | 211.79M | 0.00% | -0.10% | +0.10% | +0.40% |
Independent BankUS IBTX | 60.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.51B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2024 Term Treasury ETFUS IBTE | 23.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares Neuroscience and Healthcare ETFUS IBRN | 31.39 | -1.48% | -0.47 | 321 | 10.14K | 0.00% | 6.28M | -4.48% | -15.90% | -17.46% | -2.87% |
Blue Room Acquisition Corp.US IBLUU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |