US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

First Trust Switzerland AlphaDEX Fund US FSZ	82.51	0.00%	0.00	54	4.54K	0.00%	37.13M	-0.77%	+3.45%	+0.52%	+3.02%
F-star Therapeutics, Inc. US FSTX	7.12	0.00%	0.00	0	0	0.00%	156.51M	0.00%	0.00%	0.00%	0.00%
First Trust Bloomberg Space Economy ETF US FSPC	19.79	-0.18%	-0.04	146	2.91K	0.00%	1.98M	-6.48%	+7.22%	0.00%	+1.48%
Fusion Acquisition Corp. II US FSNB.U	10.50	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Flag Ship Acquisition Corp. US FSHPU	11.19	0.00%	0.00	0	0	0.00%	99.18M	0.00%	0.00%	-3.95%	+3.61%
First Trust SMID Growth Strength ETF US FSGS	33.74	0.00%	0.00	155	5.27K	0.00%	32.05M	-0.88%	+6.64%	+9.34%	+10.85%
Fidelity Enhanced Small Cap Value ETF US FSEV	27.09	+0.62%	+0.17	454	12.30K	0.00%	6.77M	-1.71%	+1.72%	+5.00%	+7.80%
Fidelity Enhanced Small Cap Growth ETF US FSEG	27.65	+1.15%	+0.31	169	4.66K	0.00%	6.91M	-2.46%	+3.63%	+2.93%	+10.29%
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A US FRMEP	25.25	0.00%	0.00	6	156	0.00%	25.25M	-0.82%	-2.70%	+0.60%	-1.94%
Franklin Dividend Growth ETF US FRIZ	27.58	+0.67%	+0.18	12	356.00	0.00%	5.52M	-0.57%	+3.02%	+5.72%	+7.62%
Fresh2 US FRES	0.8500	0.00%	0.0000	0	0	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%
Direxion Daily F BULL 2X ETF US FRDU	26.54	0.00%	0.00	0	0	0.00%	1.99M	0.00%	0.00%	0.00%	-20.12%
Direxion Daily F BEAR 1X ETF US FRDD	20.94	0.00%	0.00	0	0	0.00%	2.09M	0.00%	0.00%	0.00%	+4.79%
First Trust IPOX Europe Equity Opportunities ETF US FPXE	33.71	0.00%	0.00	64	2K	0.00%	5.06M	-1.79%	+2.73%	-5.51%	+6.81%
FPA Short Duration Government ETF US FPAS	24.49	0.00%	0.00	14	347.00	0.00%	12.24M	-0.04%	+0.12%	-0.99%	-3.26%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Formula Systems (1985) US FORTY	116.21	0.00%	0.00	29	3.44K	0.00%	1.78B	+6.37%	+1.94%	-9.56%	-30.21%
Formidable ETF US FORH	25.00	+0.08%	+0.02	1K	25.52K	0.00%	20.00M	-0.64%	+3.94%	-0.02%	+2.11%
First Trust Mortgage Income Fund US FMY	11.70	0.00%	0.00	210	2.46K	0.00%	49.29M	+0.09%	+1.65%	+0.56%	-3.70%
FMC Excelsior Focus Equity ETF US FMCX	36.68	0.00%	0.00	63	2.32K	0.00%	118.29M	-2.26%	+4.64%	+0.06%	+6.49%

1 ...606 607 608 609 610 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:607,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"FSZ","nameCN":"First Trust Switzerland AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":82.5078,"close":82.5078,"volume":54,"market":"US","high":82.5078,"low":82.5078,"preClose":82.5078,"open":82.5078,"turnoverRate":0.00012,"peRate":191.878601,"amplitude":0,"marketValue":37128675.0156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.44,"week52Low":75.27,"changeRate5Day":-0.007714,"changeRate20Day":0.034508,"changeRate60Day":0.005219,"changeRateWTD":-0.007714,"changeRateMTD":0.010167,"changeRateQTD":0.005842,"changeRateYTD":0.030186,"amount":4539.000092,"eps":0.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.174984,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6333,"divideRate":0.019796,"floatMarketCap":37128675.0156,"shortable":3,"shares":450002,"floatShares":450002,"hourTrading":{"tag":"盘后","latestPrice":82.5078,"preClose":82.5078,"latestTime":"16:10 EDT","volume":7,"amount":578.6,"timestamp":1787343004694,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.5078,"preClose":82.5078,"latestTime":"16:10 EDT","volume":7,"amount":578.6,"timestamp":1787343004694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.68000030517578,"preClose":82.68000030517578,"latestTime":"20260823 23:32 EDT","volume":0,"amount":0,"timestamp":1787542344038,"change":0,"changeRate":0},"impliedVol":0.1729,"impliedVolPercentile":0.996},{"symbol":"FSTX","nameCN":"F-star Therapeutics, Inc. ","changeRate":0,"change":0,"latestPrice":7.12,"close":7.12,"volume":0,"market":"US","high":7.12,"low":7.12,"preClose":7.12,"open":7.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":156511263.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.12,"week52Low":7.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.100544,"lyrEps":-1.879143,"lyrPeRate":0,"pbRate":2.748802,"volumeRatio":0,"roa":-0.216306,"roe":-0.608736,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151617872.4,"shortable":3,"shares":21981919,"floatShares":21294645,"impliedVol":0.7513,"impliedVolPercentile":0},{"symbol":"FSPC","nameCN":"First Trust Bloomberg Space Economy ETF","changeRate":-0.001795,"change":-0.0356,"latestPrice":19.7928,"close":19.7928,"volume":146,"market":"US","high":19.91,"low":19.91,"preClose":19.8284,"open":19.91,"turnoverRate":0.00146,"peRate":0,"amplitude":0,"marketValue":1979319.5856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.17,"week52Low":18.0315,"changeRate5Day":-0.064833,"changeRate20Day":0.072217,"changeRate60Day":0,"changeRateWTD":-0.064833,"changeRateMTD":0.064547,"changeRateQTD":0.014755,"changeRateYTD":0.014755,"amount":2907.00005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.132486,"roa":0,"roe":0,"changeRate5Min":-0.005886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1979319.5856,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":19.91,"preClose":19.7928,"latestTime":"16:10 EDT","volume":6,"amount":118.7568,"timestamp":1787343004134,"change":0.11720000000000041,"changeRate":0.005921345135604887},"postHourTrading":{"tag":"盘后","latestPrice":19.91,"preClose":19.7928,"latestTime":"16:10 EDT","volume":6,"amount":118.7568,"timestamp":1787343004134,"change":0.11720000000000041,"changeRate":0.005921345135604887},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSNB.U","nameCN":"Fusion Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":42.357839,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.247888,"lyrEps":0.208231,"lyrPeRate":50.424769,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSHPU","nameCN":"Flag Ship Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.19,"close":11.19,"volume":0,"market":"US","high":11.19,"low":11.19,"preClose":11.19,"open":11.19,"turnoverRate":0,"peRate":57.596717,"amplitude":0,"marketValue":99176970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4,"week52Low":10.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.039485,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016349,"changeRateYTD":0.036111,"amount":0,"eps":0.194282,"lyrEps":0.165168,"lyrPeRate":67.749201,"pbRate":1.435016,"volumeRatio":0,"roa":0,"roe":0.045476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99176970,"shortable":3,"shares":8863000,"floatShares":8863000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSGS","nameCN":"First Trust SMID Growth Strength ETF","changeRate":0,"change":0,"latestPrice":33.7356,"close":33.7356,"volume":155,"market":"US","high":33.7356,"low":33.7356,"preClose":33.7356,"open":33.7356,"turnoverRate":0.000163,"peRate":0,"amplitude":0,"marketValue":32048887.4712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.155,"week52Low":28.35,"changeRate5Day":-0.008808,"changeRate20Day":0.066384,"changeRate60Day":0.093359,"changeRateWTD":-0.008808,"changeRateMTD":0.036338,"changeRateQTD":0.06658,"changeRateYTD":0.108539,"amount":5270.999851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.227673,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0102,"divideRate":0.000302,"floatMarketCap":32048887.4712,"shortable":3,"shares":950002,"floatShares":950002,"hourTrading":{"tag":"盘后","latestPrice":33.7356,"preClose":33.7356,"latestTime":"16:10 EDT","volume":6,"amount":203.6692,"timestamp":1787343004133,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.7356,"preClose":33.7356,"latestTime":"16:10 EDT","volume":6,"amount":203.6692,"timestamp":1787343004133,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSEV","nameCN":"Fidelity Enhanced Small Cap Value ETF","changeRate":0.006229,"change":0.1677,"latestPrice":27.0908,"close":27.0908,"volume":454,"market":"US","high":27.06,"low":27.06,"preClose":26.9231,"open":27.06,"turnoverRate":0.001816,"peRate":0,"amplitude":0,"marketValue":6772700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.97,"week52Low":24.41,"changeRate5Day":-0.017103,"changeRate20Day":0.01722,"changeRate60Day":0.050019,"changeRateWTD":-0.017103,"changeRateMTD":0.015386,"changeRateQTD":0.013562,"changeRateYTD":0.078026,"amount":12300.999798,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.152934,"roa":0,"roe":0,"changeRate5Min":0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0727,"divideRate":0.002684,"floatMarketCap":6772700,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.0908,"latestTime":"16:10 EDT","volume":4,"amount":108.3632,"timestamp":1787343004133,"change":-0.030800000000002825,"changeRate":-0.0011369173298685466},"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.0908,"latestTime":"16:10 EDT","volume":4,"amount":108.3632,"timestamp":1787343004133,"change":-0.030800000000002825,"changeRate":-0.0011369173298685466},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSEG","nameCN":"Fidelity Enhanced Small Cap Growth ETF","changeRate":0.011451,"change":0.3131,"latestPrice":27.6548,"close":27.6548,"volume":169,"market":"US","high":27.3417,"low":27.3417,"preClose":27.3417,"open":27.3417,"turnoverRate":0.000676,"peRate":0,"amplitude":0,"marketValue":6913700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.09,"week52Low":25.05,"changeRate5Day":-0.024618,"changeRate20Day":0.036265,"changeRate60Day":0.029315,"changeRateWTD":-0.024618,"changeRateMTD":0.034327,"changeRateQTD":-0.032518,"changeRateYTD":0.102883,"amount":4661.999907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.090763,"roa":0,"roe":0,"changeRate5Min":0.011451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.009,"divideRate":0.000325,"floatMarketCap":6913700,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":27.3417,"preClose":27.6548,"latestTime":"16:10 EDT","volume":6,"amount":165.9288,"timestamp":1787343004133,"change":-0.31310000000000215,"changeRate":-0.011321723534431713},"postHourTrading":{"tag":"盘后","latestPrice":27.3417,"preClose":27.6548,"latestTime":"16:10 EDT","volume":6,"amount":165.9288,"timestamp":1787343004133,"change":-0.31310000000000215,"changeRate":-0.011321723534431713},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRMEP","nameCN":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":6,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0.000006,"peRate":8.108542,"amplitude":0,"marketValue":25250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.09,"week52Low":24.73,"changeRate5Day":-0.008248,"changeRate20Day":-0.026975,"changeRate60Day":0.005976,"changeRateWTD":-0.008248,"changeRateMTD":0.003976,"changeRateQTD":-0.017892,"changeRateYTD":-0.019417,"amount":156,"eps":3.114,"lyrEps":3.42168,"lyrPeRate":7.379416,"pbRate":0.010945,"volumeRatio":0.016295,"roa":0.01136,"roe":0.091638,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8752,"divideRate":0.074265,"floatMarketCap":25250000,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.25,"latestTime":"16:10 EDT","volume":4,"amount":100.8,"timestamp":1787343004131,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.25,"latestTime":"16:10 EDT","volume":4,"amount":100.8,"timestamp":1787343004131,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRIZ","nameCN":"Franklin Dividend Growth ETF","changeRate":0.006743,"change":0.1847,"latestPrice":27.5761,"close":27.5761,"volume":12,"market":"US","high":27.3914,"low":27.3914,"preClose":27.3914,"open":27.3914,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":5515220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9,"week52Low":24.43,"changeRate5Day":-0.005661,"changeRate20Day":0.030158,"changeRate60Day":0.057204,"changeRateWTD":-0.005661,"changeRateMTD":0.019585,"changeRateQTD":0.051881,"changeRateYTD":0.076157,"amount":355.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.246914,"roa":0,"roe":0,"changeRate5Min":0.006743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2132,"divideRate":0.007731,"floatMarketCap":5515220,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":27.3914,"preClose":27.5761,"latestTime":"16:10 EDT","volume":6,"amount":165.4566,"timestamp":1787343004131,"change":-0.18469999999999942,"changeRate":-0.00669782891706947},"postHourTrading":{"tag":"盘后","latestPrice":27.3914,"preClose":27.5761,"latestTime":"16:10 EDT","volume":6,"amount":165.4566,"timestamp":1787343004131,"change":-0.18469999999999942,"changeRate":-0.00669782891706947},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRES","nameCN":"Fresh2","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":0,"market":"US","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2084965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-38.765244,"lyrEps":-77.261107,"lyrPeRate":0,"pbRate":0.022534,"volumeRatio":0,"roa":-0.619701,"roe":-2.162336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642965,"shortable":0,"shares":2452900,"floatShares":1932900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDU","nameCN":"Direxion Daily F BULL 2X ETF","changeRate":0,"change":0,"latestPrice":26.5397,"close":26.5397,"volume":0,"market":"US","high":26.5397,"low":26.5397,"preClose":26.5397,"open":26.5397,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1990504.0397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.93,"week52Low":22.8736,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.201167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5945,"divideRate":0.0224,"floatMarketCap":1990504.0397,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDD","nameCN":"Direxion Daily F BEAR 1X ETF","changeRate":0,"change":0,"latestPrice":20.9415,"close":20.9415,"volume":0,"market":"US","high":20.9415,"low":20.9415,"preClose":20.9415,"open":20.9415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2094170.9415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.823,"week52Low":18.0687,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047934,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4427,"divideRate":0.02114,"floatMarketCap":2094170.9415,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPXE","nameCN":"First Trust IPOX Europe Equity Opportunities ETF","changeRate":0,"change":0,"latestPrice":33.71,"close":33.71,"volume":64,"market":"US","high":33.71,"low":33.71,"preClose":33.71,"open":33.71,"turnoverRate":0.000427,"peRate":0,"amplitude":0,"marketValue":5056567.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.67,"week52Low":29.2601,"changeRate5Day":-0.017877,"changeRate20Day":0.027274,"changeRate60Day":-0.055086,"changeRateWTD":-0.017877,"changeRateMTD":0.024085,"changeRateQTD":-0.033319,"changeRateYTD":0.068111,"amount":2173,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.164018,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4787,"divideRate":0.014201,"floatMarketCap":5056567.42,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":33.71,"preClose":33.71,"latestTime":"16:10 EDT","volume":3,"amount":101.8707,"timestamp":1787343004130,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.71,"preClose":33.71,"latestTime":"16:10 EDT","volume":3,"amount":101.8707,"timestamp":1787343004130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.95690155029297,"preClose":33.95690155029297,"latestTime":"20260823 23:32 EDT","volume":0,"amount":0,"timestamp":1787542344029,"change":0,"changeRate":0},"impliedVol":0.2008,"impliedVolPercentile":0.9084},{"symbol":"FPAS","nameCN":"FPA Short Duration Government ETF","changeRate":0,"change":0,"latestPrice":24.485,"close":24.485,"volume":14,"market":"US","high":24.485,"low":24.485,"preClose":24.485,"open":24.485,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":12244972.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.62,"week52Low":24.415,"changeRate5Day":-0.000408,"changeRate20Day":0.001227,"changeRate60Day":-0.009907,"changeRateWTD":-0.000408,"changeRateMTD":0.000789,"changeRateQTD":-0.008889,"changeRateYTD":-0.032584,"amount":347.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009012,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1851,"divideRate":0.048401,"floatMarketCap":12244972.985,"shortable":3,"shares":500101,"floatShares":500101,"hourTrading":{"tag":"盘后","latestPrice":24.485,"preClose":24.485,"latestTime":"16:04 EDT","volume":1,"amount":24.445,"timestamp":1787342648637,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.485,"preClose":24.485,"latestTime":"16:04 EDT","volume":1,"amount":24.445,"timestamp":1787342648637,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":15.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.018031,"roe":-0.665284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORTY","nameCN":"Formula Systems (1985)","changeRate":0,"change":0,"latestPrice":116.21,"close":116.21,"volume":29,"market":"US","high":116.21,"low":116.21,"preClose":116.21,"open":116.21,"turnoverRate":0.000003,"peRate":2.948744,"amplitude":0,"marketValue":1781809232.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.5599,"week52Low":102.01,"changeRate5Day":0.063707,"changeRate20Day":0.019386,"changeRate60Day":-0.095642,"changeRateWTD":0.063707,"changeRateMTD":0.075818,"changeRateQTD":0.139202,"changeRateYTD":-0.302117,"amount":3441.678635,"eps":39.41,"lyrEps":5.205488,"lyrPeRate":22.324516,"pbRate":2.616383,"volumeRatio":0.096796,"roa":0.05832,"roe":0.149472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4753,"divideRate":0.0213,"floatMarketCap":1106285034.26,"shortable":3,"shares":15332667,"floatShares":9519706,"hourTrading":{"tag":"盘后","latestPrice":116.21,"preClose":116.21,"latestTime":"19:30 EDT","volume":7,"amount":800.17,"timestamp":1787355004100,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":116.21,"preClose":116.21,"latestTime":"19:30 EDT","volume":7,"amount":800.17,"timestamp":1787355004100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.20999908447266,"preClose":116.20999908447266,"latestTime":"20260823 23:32 EDT","volume":0,"amount":0,"timestamp":1787542344044,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORH","nameCN":"Formidable ETF","changeRate":0.000825,"change":0.0206,"latestPrice":25.0029,"close":25.0029,"volume":1027,"market":"US","high":24.85,"low":24.85,"preClose":24.9823,"open":24.85,"turnoverRate":0.001284,"peRate":0,"amplitude":0,"marketValue":20002320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.79,"week52Low":22.355,"changeRate5Day":-0.006441,"changeRate20Day":0.039431,"changeRate60Day":-0.000236,"changeRateWTD":-0.006441,"changeRateMTD":0.044617,"changeRateQTD":0.023501,"changeRateYTD":0.021068,"amount":25524.000317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.628608,"roa":0,"roe":0,"changeRate5Min":0.006153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4395,"divideRate":0.017578,"floatMarketCap":20002320,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":25.0029,"latestTime":"16:10 EDT","volume":3,"amount":75.0087,"timestamp":1787343004128,"change":-0.15289999999999893,"changeRate":-0.006115290626287307},"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":25.0029,"latestTime":"16:10 EDT","volume":3,"amount":75.0087,"timestamp":1787343004128,"change":-0.15289999999999893,"changeRate":-0.006115290626287307},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMY","nameCN":"First Trust Mortgage Income Fund","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":210,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0.00005,"peRate":16.621255,"amplitude":0,"marketValue":49293445.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.39,"week52Low":11.4,"changeRate5Day":0.000855,"changeRate20Day":0.016507,"changeRate60Day":0.005587,"changeRateWTD":0.000855,"changeRateMTD":0.006253,"changeRateQTD":-0.005102,"changeRateYTD":-0.037037,"amount":2460.000029,"eps":0.703918,"lyrEps":1.080833,"lyrPeRate":10.824984,"pbRate":0.925219,"volumeRatio":0.042196,"roa":0.024331,"roe":0.055432,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7849,"divideRate":0.067085,"floatMarketCap":49293445.5,"shortable":3,"shares":4213115,"floatShares":4213115,"hourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.7,"latestTime":"16:10 EDT","volume":5,"amount":58.5,"timestamp":1787343004126,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":11.7,"latestTime":"07:38 EDT","volume":1,"amount":11.7,"timestamp":1787312282955,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.7,"latestTime":"16:10 EDT","volume":5,"amount":58.5,"timestamp":1787343004126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.699999809265137,"preClose":11.699999809265137,"latestTime":"20260823 23:32 EDT","volume":0,"amount":0,"timestamp":1787542344038,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCX","nameCN":"FMC Excelsior Focus Equity ETF","changeRate":0,"change":0,"latestPrice":36.6752,"close":36.6752,"volume":63,"market":"US","high":36.6752,"low":36.6752,"preClose":36.6752,"open":36.6752,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":118290869.7728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.727,"week52Low":31.29,"changeRate5Day":-0.022571,"changeRate20Day":0.04641,"changeRate60Day":0.000622,"changeRateWTD":-0.022571,"changeRateMTD":0.011986,"changeRateQTD":0.006446,"changeRateYTD":0.064911,"amount":2318.00005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.822455,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1071,"divideRate":0.00292,"floatMarketCap":118290869.7728,"shortable":3,"shares":3225364,"floatShares":3225364,"hourTrading":{"tag":"盘后","latestPrice":36.6752,"preClose":36.6752,"latestTime":"16:04 EDT","volume":4,"amount":147.0768,"timestamp":1787342647118,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.6752,"preClose":36.6752,"latestTime":"16:04 EDT","volume":4,"amount":147.0768,"timestamp":1787342647118,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.76919937133789,"preClose":36.76919937133789,"latestTime":"20260823 23:32 EDT","volume":0,"amount":0,"timestamp":1787542344079,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}