US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0	0	0.00%	341.44M	0.00%	0.00%	0.00%	0.00%
Cambria Global EW ETF US GEW	56.95	+0.78%	+0.44	185	10.56K	0.00%	145.79M	-0.60%	+3.82%	+6.02%	+10.80%
Corgi GEV 2x Daily ETF US GEVC	19.21	0.00%	0.00	193	3.79K	0.00%	192.13K	-17.93%	-11.53%	0.00%	-26.56%
Cambria Global EW 2 ETF US GEQ	52.33	+0.75%	+0.39	206	10.79K	0.00%	210.94M	-0.78%	+3.88%	0.00%	+3.11%
WisdomTree GeoAlpha Opportunities Fund US GEOA	36.22	0.00%	0.00	0	0	0.00%	1.81M	0.00%	+1.89%	+2.58%	+8.96%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0	0	0.00%	11.81M	0.00%	0.00%	0.00%	0.00%
Genter Capital International Dividend ETF US GENW	15.40	+0.75%	+0.11	219	3.37K	0.00%	5.08M	-0.97%	+1.55%	+2.43%	+13.91%
reat Elm Capital Corp US GEGGL	24.75	0.00%	0.00	0	0	0.00%	0	+0.01%	+0.14%	+0.58%	+0.74%
Great Elm Capital US GEG	2.15	0.00%	0.00	1K	2.57K	0.00%	67.42M	-0.46%	-1.38%	-0.46%	-15.69%
Guggenheim Enhanced Equity Income ETF US GEEQ	49.91	-0.21%	-0.10	413	20.61K	0.00%	998.20K	0.00%	0.00%	0.00%	-0.48%
Great Elm Capital Corp US GECCO	25.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.00%
Great Elm Capital Corp US GECCN	25.20	0.00%	0.00	0	0	0.00%	260.01M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0	0	0.00%	268.57M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0	0	0.00%	261.55M	0.00%	0.00%	0.00%	0.00%
REVELYST INC US GEAR	20.08	0.00%	0.00	0	0	0.00%	1.17B	0.00%	0.00%	0.00%	0.00%
Guggenheim Investment Grade CLO ETF US GCLO	50.07	0.00%	0.00	9	452.00	0.00%	3.75M	0.00%	0.00%	0.00%	-0.01%
General Catalyst Global Resilience Merger US GCGRU	10.32	-0.29%	-0.03	2K	20.71K	0.00%	476.64M	+0.19%	+0.39%	+0.88%	+2.69%
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP US GCGR	10.17	0.00%	0.00	200.01K	2.03M	0.00%	469.71M	+0.69%	+0.59%	0.00%	+0.99%
Global Indemnity PLC US GBLI	27.26	+0.15%	+0.04	1K	32.71K	0.00%	398.24M	+0.70%	+0.96%	+1.21%	-3.95%
Gabelli High Income ETF US GBHI	25.29	0.00%	0.00	11	278.00	0.00%	6.07M	-0.14%	+0.74%	-0.40%	+0.20%

1 ...604 605 606 607 608 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:605,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEW","nameCN":"Cambria Global EW ETF","changeRate":0.007765,"change":0.4388,"latestPrice":56.95,"close":56.95,"volume":185,"market":"US","high":56.95,"low":56.95,"preClose":56.5112,"open":56.95,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":145792000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.87,"week52Low":49.2016,"changeRate5Day":-0.00595,"changeRate20Day":0.038235,"changeRate60Day":0.060164,"changeRateWTD":-0.00595,"changeRateMTD":0.022787,"changeRateQTD":0.048,"changeRateYTD":0.107957,"amount":10558.00005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.319478,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6887,"divideRate":0.012093,"floatMarketCap":145792000,"shortable":3,"shares":2560000,"floatShares":2560000,"hourTrading":{"tag":"盘后","latestPrice":56.95,"preClose":56.95,"latestTime":"16:10 EDT","volume":5,"amount":284.8076,"timestamp":1787343004149,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.95,"preClose":56.95,"latestTime":"16:10 EDT","volume":5,"amount":284.8076,"timestamp":1787343004149,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEVC","nameCN":"Corgi GEV 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.2131,"close":19.2131,"volume":193,"market":"US","high":21,"low":21,"preClose":19.2131,"open":21,"turnoverRate":0.0193,"peRate":0,"amplitude":0,"marketValue":192131,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":17.1383,"changeRate5Day":-0.179334,"changeRate20Day":-0.11526,"changeRate60Day":0,"changeRateWTD":-0.179334,"changeRateMTD":-0.063643,"changeRateQTD":-0.265554,"changeRateYTD":-0.265554,"amount":3788.999922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.079739,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192131,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEQ","nameCN":"Cambria Global EW 2 ETF","changeRate":0.007536,"change":0.3914,"latestPrice":52.33,"close":52.33,"volume":206,"market":"US","high":52.33,"low":52.33,"preClose":51.9386,"open":52.33,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":210942230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.8138,"week52Low":49.29,"changeRate5Day":-0.00778,"changeRate20Day":0.038805,"changeRate60Day":0,"changeRateWTD":-0.00778,"changeRateMTD":0.032455,"changeRateQTD":0.028561,"changeRateYTD":0.031133,"amount":10785.000244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.147543,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210942230,"shortable":3,"shares":4031000,"floatShares":4031000,"hourTrading":{"tag":"盘后","latestPrice":52.33,"preClose":52.33,"latestTime":"16:10 EDT","volume":6,"amount":313.6,"timestamp":1787343004149,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.33,"preClose":52.33,"latestTime":"16:10 EDT","volume":6,"amount":313.6,"timestamp":1787343004149,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEOA","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.22,"close":36.22,"volume":0,"market":"US","high":36.22,"low":36.22,"preClose":36.22,"open":36.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1811000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.87,"week52Low":29.87,"changeRate5Day":0,"changeRate20Day":0.018864,"changeRate60Day":0.025836,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002907,"changeRateYTD":0.089615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.186808,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GENW","nameCN":"Genter Capital International Dividend ETF","changeRate":0.00746,"change":0.114,"latestPrice":15.3952,"close":15.3952,"volume":219,"market":"US","high":15.35,"low":15.35,"preClose":15.2812,"open":15.35,"turnoverRate":0.000664,"peRate":0,"amplitude":0,"marketValue":5080416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.04,"week52Low":12.02,"changeRate5Day":-0.009745,"changeRate20Day":0.015515,"changeRate60Day":0.02425,"changeRateWTD":-0.009745,"changeRateMTD":-0.007913,"changeRateQTD":0.037203,"changeRateYTD":0.139119,"amount":3366.999896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.183784,"roa":0,"roe":0,"changeRate5Min":0.002945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3406,"divideRate":0.022124,"floatMarketCap":5080416,"shortable":3,"shares":330000,"floatShares":330000,"hourTrading":{"tag":"盘后","latestPrice":15.35,"preClose":15.3952,"latestTime":"16:10 EDT","volume":5,"amount":76.976,"timestamp":1787343004149,"change":-0.04520000000000124,"changeRate":-0.002935980045728619},"postHourTrading":{"tag":"盘后","latestPrice":15.35,"preClose":15.3952,"latestTime":"16:10 EDT","volume":5,"amount":76.976,"timestamp":1787343004149,"change":-0.04520000000000124,"changeRate":-0.002935980045728619},"overnightTrading":{"tag":"夜盘","latestPrice":15.3951997756958,"preClose":15.3951997756958,"latestTime":"20260823 23:32 EDT","volume":0,"amount":0,"timestamp":1787542344041,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEGGL","nameCN":"reat Elm Capital Corp","changeRate":0,"change":0,"latestPrice":24.7525,"close":24.7525,"volume":0,"market":"US","high":24.7525,"low":24.7525,"preClose":24.7525,"open":24.7525,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":21.55,"changeRate5Day":0.000101,"changeRate20Day":0.00138,"changeRate60Day":0.005758,"changeRateWTD":0.000101,"changeRateMTD":0.002946,"changeRateQTD":0.000016,"changeRateYTD":0.007428,"amount":0,"eps":-0.1513,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.067296,"roe":-0.423165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81251,"divideRate":0.073225,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEG","nameCN":"Great Elm Capital","changeRate":0,"change":0,"latestPrice":2.15,"close":2.15,"volume":1187,"market":"US","high":2.15,"low":2.15,"preClose":2.15,"open":2.15,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":67417567.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5099,"week52Low":1.8007,"changeRate5Day":-0.00463,"changeRate20Day":-0.013761,"changeRate60Day":-0.00463,"changeRateWTD":-0.00463,"changeRateMTD":0,"changeRateQTD":-0.013761,"changeRateYTD":-0.156863,"amount":2565.99989,"eps":-0.8,"lyrEps":0.381714,"lyrPeRate":5.632489,"pbRate":1.692208,"volumeRatio":0.119074,"roa":-0.067296,"roe":-0.423165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22761190,"shortable":3,"shares":31357008,"floatShares":10586600,"hourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"16:10 EDT","volume":4,"amount":8.72,"timestamp":1787343004148,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"16:10 EDT","volume":4,"amount":8.72,"timestamp":1787343004148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20260823 23:32 EDT","volume":0,"amount":0,"timestamp":1787542344041,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEEQ","nameCN":"Guggenheim Enhanced Equity Income ETF","changeRate":-0.002065,"change":-0.1033,"latestPrice":49.9099,"close":49.9099,"volume":413,"market":"US","high":49.9099,"low":49.9099,"preClose":50.0132,"open":49.9099,"turnoverRate":0.02065,"peRate":0,"amplitude":0,"marketValue":998198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.15,"week52Low":49.7652,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004788,"changeRateMTD":-0.004788,"changeRateQTD":-0.004788,"changeRateYTD":-0.004788,"amount":20614.999359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001032,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998198,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCO","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":0,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.885,"week52Low":24.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.051089,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCN","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":25.817026,"amplitude":0,"marketValue":260006191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.9761,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.992395,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192207733.2,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":31.51809,"amplitude":0,"marketValue":261553847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.8043,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.010207,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193351826.85,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEAR","nameCN":"REVELYST INC","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":0,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1173225163.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.08,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.006272,"volumeRatio":0,"roa":-0.009278,"roe":-0.171591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":985124800,"shortable":3,"shares":58427548,"floatShares":49060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCLO","nameCN":"Guggenheim Investment Grade CLO ETF","changeRate":0,"change":0,"latestPrice":50.065,"close":50.065,"volume":9,"market":"US","high":50.03,"low":50.03,"preClose":50.065,"open":50.03,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":3754875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.07,"week52Low":50.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.0001,"changeRateMTD":-0.0001,"changeRateQTD":-0.0001,"changeRateYTD":-0.0001,"amount":451.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000112,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3754875,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCGRU","nameCN":"General Catalyst Global Resilience Merger","changeRate":-0.002899,"change":-0.03,"latestPrice":10.32,"close":10.32,"volume":2006,"market":"US","high":10.32,"low":10.32,"preClose":10.35,"open":10.32,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":476641584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.68,"week52Low":10.0001,"changeRate5Day":0.001942,"changeRate20Day":0.003891,"changeRate60Day":0.008798,"changeRateWTD":0.001942,"changeRateMTD":0.000912,"changeRateQTD":0.002915,"changeRateYTD":0.026866,"amount":20710.000198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":23.937925,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476641584,"shortable":3,"shares":46186200,"floatShares":46186200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCGR","nameCN":"GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":200010,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0.00486,"peRate":0,"amplitude":0,"marketValue":469713654,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.22,"week52Low":9.96,"changeRate5Day":0.006931,"changeRate20Day":0.005935,"changeRate60Day":0,"changeRateWTD":0.006931,"changeRateMTD":0,"changeRateQTD":0.007929,"changeRateYTD":0.00993,"amount":2034100.952282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.464421,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":418546350,"shortable":3,"shares":46186200,"floatShares":41155000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBLI","nameCN":"Global Indemnity PLC","changeRate":0.00147,"change":0.04,"latestPrice":27.26,"close":27.26,"volume":1206,"market":"US","high":27.26,"low":27.26,"preClose":27.22,"open":27.26,"turnoverRate":0.000179,"peRate":11.541844,"amplitude":0,"marketValue":398244802.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5169,"week52Low":24.28,"changeRate5Day":0.007019,"changeRate20Day":0.009626,"changeRate60Day":0.012066,"changeRateWTD":0.007019,"changeRateMTD":-0.008727,"changeRateQTD":0.089093,"changeRateYTD":-0.039464,"amount":32713.000729,"eps":2.361841,"lyrEps":1.75,"lyrPeRate":15.577143,"pbRate":0.563364,"volumeRatio":0.218581,"roa":0.016478,"roe":0.048792,"changeRate5Min":0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3988,"divideRate":0.051313,"floatMarketCap":183502652.72,"shortable":3,"shares":14609127,"floatShares":6731572,"hourTrading":{"tag":"盘后","latestPrice":27.26,"preClose":27.26,"latestTime":"16:10 EDT","volume":7,"amount":188.16,"timestamp":1787343004698,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.26,"preClose":27.26,"latestTime":"16:10 EDT","volume":7,"amount":188.16,"timestamp":1787343004698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.260000228881836,"preClose":27.260000228881836,"latestTime":"20260823 23:32 EDT","volume":0,"amount":0,"timestamp":1787542344029,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBHI","nameCN":"Gabelli High Income ETF","changeRate":0,"change":0,"latestPrice":25.285,"close":25.285,"volume":11,"market":"US","high":25.285,"low":25.285,"preClose":25.285,"open":25.285,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":6068400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.65,"week52Low":24.91,"changeRate5Day":-0.001382,"changeRate20Day":0.007371,"changeRate60Day":-0.004037,"changeRateWTD":-0.001382,"changeRateMTD":0.008375,"changeRateQTD":0.004804,"changeRateYTD":0.002017,"amount":278.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.470085,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8218,"divideRate":0.032501,"floatMarketCap":6068400,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":25.285,"preClose":25.285,"latestTime":"16:04 EDT","volume":4,"amount":101.2,"timestamp":1787342648655,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.285,"preClose":25.285,"latestTime":"16:04 EDT","volume":4,"amount":101.2,"timestamp":1787342648655,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}