US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Invesco S&P SmallCap 600 GARP ETF US GRPZ	33.28	+0.89%	+0.29	16	556	0.00%	3.33M	-0.72%	+4.39%	+10.92%	+22.68%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0	0	0.00%	2.28M	0.00%	0.00%	0.00%	0.00%
iPath Series B Carbon ETN US GRN	32.94	+0.46%	+0.15	105	3.47K	0.00%	11.79M	+0.70%	-0.75%	+5.69%	-3.71%
Eagle Capital Growth Fund, Inc. US GRF	10.40	0.00%	0.00	1K	12.22K	0.00%	41.27M	-0.48%	+0.19%	+0.43%	-2.80%
Graf Global Corp. US GRAF.U	11.39	0.00%	0.00	0	0	0.00%	327.46M	0.00%	0.00%	+6.05%	-6.64%
GRAF GLOBAL CORP US GRAF	10.82	0.00%	0.00	0	0	0.00%	153.21M	0.00%	0.00%	-0.14%	+0.60%
HYPERSCALE DATA INC US GPUS	0.0936	0.00%	0.0000	0	0	0.00%	43.21M	0.00%	-25.30%	-41.50%	-89.80%
Intelligent alpha atlas ETF US GPT	34.74	+0.54%	+0.19	279	9.72K	0.00%	23.97M	+0.32%	+3.47%	+3.83%	+16.08%
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF US GPRF	49.35	+0.03%	+0.02	121	5.99K	0.00%	145.57M	-0.46%	-0.66%	-1.75%	-2.54%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	11.01	0.00%	0.00	0	0	0.00%	316.54M	0.00%	-0.72%	-0.81%	+2.71%
GP-Act III Acquisition Corp US GPAT	10.93	0.00%	0.00	23	254.00	0.00%	176.64M	-2.06%	+0.18%	+0.92%	+2.25%
Global Partner Acquisition Corp II US GPACU	10.13	0.00%	0.00	0	0	0.00%	297.92M	0.00%	-0.20%	+0.40%	+1.20%
Global Partner Acquisition Corp II US GPAC	10.05	0.00%	0.00	79	794.00	0.00%	295.57M	+0.30%	+0.40%	+0.80%	+1.01%
iShares 1-10 Year Treasury Bond ETF US GOVM	24.88	-0.08%	-0.02	127	3.16K	0.00%	4.98M	-0.04%	+0.13%	-0.32%	-0.52%
Lazydays US GORV	0.4211	0.00%	0.0000	0	0	0.00%	1.57M	0.00%	0.00%	0.00%	0.00%
Gladstone Commercial US GOODM	25.01	0.00%	0.00	0	0	0.00%	87.78M	0.00%	0.00%	0.00%	0.00%
Direxion GOOGL Defined Income Boost ETF US GOIB	24.78	+1.33%	+0.33	90	2.23K	0.00%	1.98M	-0.06%	0.00%	0.00%	-0.96%
GMS Inc US GMS	109.96	0.00%	0.00	0	0	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
Gammaroad Market Navigation Etf US GMMA	21.91	+0.22%	+0.05	20	449.00	0.00%	6.57M	-0.91%	+2.50%	+1.15%	+3.58%
Spdr S&P Emerging Latin America Etf US GML	52.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...601 602 603 604 605 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:602,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"GRPZ","nameCN":"Invesco S&P SmallCap 600 GARP ETF","changeRate":0.008937,"change":0.2948,"latestPrice":33.2823,"close":33.2823,"volume":16,"market":"US","high":32.9875,"low":32.9875,"preClose":32.9875,"open":32.9875,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":3328263.2823,"askSize":100,"bidSize":100,"askPrice":52.91,"bidPrice":13.38,"week52High":33.8597,"week52Low":25.3,"changeRate5Day":-0.007151,"changeRate20Day":0.043912,"changeRate60Day":0.109221,"changeRateWTD":0,"changeRateMTD":0.027739,"changeRateQTD":0.040911,"changeRateYTD":0.226771,"amount":556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.142096,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.008937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2865,"divideRate":0.008608,"floatMarketCap":3328263.2823,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":32.9875,"preClose":33.2823,"latestTime":"16:10 EDT","volume":6,"amount":199.6938,"timestamp":1787343004165,"change":-0.29480000000000217,"changeRate":-0.00885756092577743},"overnightTrading":{"tag":"夜盘","latestPrice":33.28229904174805,"preClose":33.28229904174805,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GRN","nameCN":"iPath Series B Carbon ETN","changeRate":0.004578,"change":0.1501,"latestPrice":32.94,"close":32.94,"volume":105,"market":"US","high":32.94,"low":32.94,"preClose":32.7899,"open":32.94,"turnoverRate":0.000293,"peRate":0,"amplitude":0,"marketValue":11790345.96,"askSize":500,"bidSize":100,"askPrice":36.36,"bidPrice":13.25,"week52High":36.45,"week52Low":25.02,"changeRate5Day":0.006998,"changeRate20Day":-0.007526,"changeRate60Day":0.056931,"changeRateWTD":0,"changeRateMTD":0.017279,"changeRateQTD":0.024703,"changeRateYTD":-0.037124,"amount":3471.057816,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.524476,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0.004578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11790345.96,"shortable":3,"shares":357934,"floatShares":357934,"postHourTrading":{"tag":"盘后","latestPrice":32.94,"preClose":32.94,"latestTime":"19:30 EDT","volume":3,"amount":98.82,"timestamp":1787355006115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.939998626708984,"preClose":32.939998626708984,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.0735,"impliedVolPercentile":0.092},{"symbol":"GRF","nameCN":"Eagle Capital Growth Fund, Inc.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":1175,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000296,"peRate":10.403985,"amplitude":0,"marketValue":41265494.4,"askSize":100,"bidSize":100,"askPrice":16.53,"bidPrice":4.19,"week52High":11.85,"week52Low":9.6,"changeRate5Day":-0.004785,"changeRate20Day":0.001927,"changeRate60Day":0.004346,"changeRateWTD":0,"changeRateMTD":0.031705,"changeRateQTD":0.020608,"changeRateYTD":-0.028037,"amount":12223.999977,"eps":0.999617,"lyrEps":1.267336,"lyrPeRate":8.20619,"pbRate":0.853894,"volumeRatio":0.840006,"committee":0,"roa":0.003621,"roe":0.08258,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.081731,"floatMarketCap":41265494.4,"shortable":3,"shares":3967836,"floatShares":3967836,"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"16:10 EDT","volume":7,"amount":72.8,"timestamp":1787343004706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.399999618530273,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":41.191405,"amplitude":0,"marketValue":327462500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.060521,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.055607,"changeRateYTD":-0.066393,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":40.833593,"pbRate":-29.771835,"volumeRatio":0,"roa":-0.004066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104644531.56,"shortable":3,"shares":28750000,"floatShares":9187404,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":0,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":39.130027,"amplitude":0,"marketValue":153206872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.945,"week52Low":10.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001384,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002765,"changeRateYTD":0.006044,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":38.790121,"pbRate":0.669923,"volumeRatio":1.731408,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99407668,"shortable":3,"shares":14159600,"floatShares":9187400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPUS","nameCN":"HYPERSCALE DATA INC","changeRate":0,"change":0,"latestPrice":0.0936,"close":0.0936,"volume":0,"market":"US","high":0.0936,"low":0.0936,"preClose":0.0936,"open":0.0936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43210833.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6485,"week52Low":0.0936,"changeRate5Day":0,"changeRate20Day":-0.252993,"changeRate60Day":-0.415,"changeRateWTD":0,"changeRateMTD":-0.22,"changeRateQTD":-0.334755,"changeRateYTD":-0.898039,"amount":0,"eps":-0.342771,"lyrEps":-68.085271,"lyrPeRate":0,"pbRate":0.392081,"volumeRatio":1.550705,"roa":-0.174574,"roe":-1.487972,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42847818.9048,"shortable":0,"shares":461654200,"floatShares":457775843,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPT","nameCN":"Intelligent alpha atlas ETF","changeRate":0.005397,"change":0.1865,"latestPrice":34.7406,"close":34.7406,"volume":279,"market":"US","high":34.84,"low":34.84,"preClose":34.5541,"open":34.84,"turnoverRate":0.000404,"peRate":0,"amplitude":0,"marketValue":23971014,"askSize":10,"bidSize":100,"askPrice":52,"bidPrice":13.97,"week52High":34.8938,"week52Low":27.7208,"changeRate5Day":0.003194,"changeRate20Day":0.03467,"changeRate60Day":0.038257,"changeRateWTD":0,"changeRateMTD":0.039304,"changeRateQTD":0.026747,"changeRateYTD":0.16079,"amount":9715.999603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.199058,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.005397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2258,"divideRate":0.0065,"floatMarketCap":23971014,"shortable":3,"shares":690000,"floatShares":690000,"postHourTrading":{"tag":"盘后","latestPrice":34.5541,"preClose":34.7406,"latestTime":"19:30 EDT","volume":10,"amount":347.603,"timestamp":1787355007033,"change":-0.18650000000000233,"changeRate":-0.005368358635141659},"overnightTrading":{"tag":"夜盘","latestPrice":34.7406005859375,"preClose":34.7406005859375,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.1501,"impliedVolPercentile":0.7257},{"symbol":"GPRF","nameCN":"Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF","changeRate":0.000304,"change":0.015,"latestPrice":49.345,"close":49.345,"volume":121,"market":"US","high":49.365,"low":49.365,"preClose":49.33,"open":49.365,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":145567750,"askSize":203,"bidSize":4,"askPrice":52.24,"bidPrice":49.01,"week52High":52.41,"week52Low":48.99,"changeRate5Day":-0.004639,"changeRate20Day":-0.006643,"changeRate60Day":-0.017521,"changeRateWTD":0,"changeRateMTD":-0.005442,"changeRateQTD":-0.01507,"changeRateYTD":-0.025378,"amount":5993.533272,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024668,"committee":-0.961353,"roa":0,"roe":0,"changeRate5Min":-0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8069,"divideRate":0.056883,"floatMarketCap":145567750,"shortable":3,"shares":2950000,"floatShares":2950000,"postHourTrading":{"tag":"盘后","latestPrice":49.365,"preClose":49.345,"latestTime":"19:30 EDT","volume":8,"amount":394.505,"timestamp":1787355006679,"change":0.020000000000003126,"changeRate":0.00040530955517282657},"overnightTrading":{"tag":"夜盘","latestPrice":49.345001220703125,"preClose":49.345001220703125,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":46.202267,"amplitude":0,"marketValue":316537500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.46,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":-0.007214,"changeRate60Day":-0.008108,"changeRateWTD":0,"changeRateMTD":-0.007214,"changeRateQTD":0.002732,"changeRateYTD":0.027052,"amount":0,"eps":0.2383,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.420223,"volumeRatio":0,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316537500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAT","nameCN":"GP-Act III Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":23,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0.000001,"peRate":43.72,"amplitude":0,"marketValue":176641905.07,"askSize":2000,"bidSize":100,"askPrice":11.15,"bidPrice":4.47,"week52High":12,"week52Low":10.525,"changeRate5Day":-0.020609,"changeRate20Day":0.001833,"changeRate60Day":0.009234,"changeRateWTD":0,"changeRateMTD":0.000916,"changeRateQTD":0.00552,"changeRateYTD":0.022451,"amount":253.999994,"eps":0.25,"lyrEps":0.330898,"lyrPeRate":33.031327,"pbRate":0.618476,"volumeRatio":0.314208,"committee":-0.904762,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176641905.07,"shortable":3,"shares":16161199,"floatShares":16161199,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":80.0158,"amplitude":0,"marketValue":297923300,"askSize":100,"bidSize":100,"askPrice":16.12,"bidPrice":4.08,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":-0.00197,"changeRate60Day":0.003964,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00297,"changeRateYTD":0.011988,"amount":0,"eps":0.1266,"lyrEps":0.40184,"lyrPeRate":25.209038,"pbRate":-13.918398,"volumeRatio":0,"committee":0,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297923300,"shortable":3,"shares":29410000,"floatShares":29410000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":79,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000004,"peRate":79.383888,"amplitude":0,"marketValue":295570500,"askSize":100,"bidSize":100,"askPrice":15.74,"bidPrice":4.07,"week52High":10.05,"week52Low":9.86,"changeRate5Day":0.002994,"changeRate20Day":0.003996,"changeRate60Day":0.008024,"changeRateWTD":0,"changeRateMTD":0.001994,"changeRateQTD":0.005,"changeRateYTD":0.01005,"amount":793.999966,"eps":0.1266,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.891874,"volumeRatio":0.019505,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215371500,"shortable":3,"shares":29410000,"floatShares":21430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOVM","nameCN":"iShares 1-10 Year Treasury Bond ETF","changeRate":-0.000803,"change":-0.02,"latestPrice":24.88,"close":24.88,"volume":127,"market":"US","high":24.88,"low":24.88,"preClose":24.9,"open":24.88,"turnoverRate":0.000635,"peRate":0,"amplitude":0,"marketValue":4976000,"askSize":100,"bidSize":100,"askPrice":39.55,"bidPrice":19.96,"week52High":25.14,"week52Low":24.8109,"changeRate5Day":-0.000402,"changeRate20Day":0.001288,"changeRate60Day":-0.003169,"changeRateWTD":0,"changeRateMTD":0.00041,"changeRateQTD":-0.010342,"changeRateYTD":-0.005198,"amount":3159.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075362,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.211576,"divideRate":0.008504,"floatMarketCap":4976000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.88,"latestTime":"16:04 EDT","volume":4,"amount":99.52,"timestamp":1787342649950,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.74,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566432.6249,"shortable":0,"shares":3735655,"floatShares":3719859,"impliedVol":1.0798,"impliedVolPercentile":0},{"symbol":"GOODM","nameCN":"Gladstone Commercial","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOIB","nameCN":"Direxion GOOGL Defined Income Boost ETF","changeRate":0.013343,"change":0.3263,"latestPrice":24.7804,"close":24.7804,"volume":90,"market":"US","high":24.4541,"low":24.4541,"preClose":24.4541,"open":24.4541,"turnoverRate":0.001125,"peRate":0,"amplitude":0,"marketValue":1982432,"askSize":100,"bidSize":100,"askPrice":39.4,"bidPrice":9.97,"week52High":27.88,"week52Low":24.4541,"changeRate5Day":-0.000609,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.052589,"changeRateQTD":-0.009576,"changeRateYTD":-0.009576,"amount":2231.999931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.267698,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.013343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2081,"divideRate":0.008398,"floatMarketCap":1982432,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":24.7804,"preClose":24.7804,"latestTime":"16:10 EDT","volume":1,"amount":24.7804,"timestamp":1787343004159,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMS","nameCN":"GMS Inc","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.99,"week52Low":109.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0.724028,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4150306708.56,"shortable":3,"shares":38059080,"floatShares":37743786,"impliedVol":0.0174,"impliedVolPercentile":0.875},{"symbol":"GMMA","nameCN":"Gammaroad Market Navigation Etf","changeRate":0.002213,"change":0.0484,"latestPrice":21.9148,"close":21.9148,"volume":20,"market":"US","high":21.8664,"low":21.8664,"preClose":21.8664,"open":21.8664,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":6574440,"askSize":100,"bidSize":100,"askPrice":34.84,"bidPrice":8.82,"week52High":22.16,"week52Low":19.89,"changeRate5Day":-0.009053,"changeRate20Day":0.025019,"changeRate60Day":0.01153,"changeRateWTD":0,"changeRateMTD":0.016013,"changeRateQTD":0.016966,"changeRateYTD":0.035774,"amount":449.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.492536,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7429,"divideRate":0.033899,"floatMarketCap":6574440,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":21.8664,"preClose":21.9148,"latestTime":"16:10 EDT","volume":4,"amount":87.6592,"timestamp":1787343004157,"change":-0.04840000000000089,"changeRate":-0.002208553123916298},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"Spdr S&P Emerging Latin America Etf","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}