US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Berto Acquisition Corp. II US GUACU	10.12	0.00%	0.00	0	0	0.00%	398.60M	-0.01%	-0.39%	+0.90%	+1.20%
Garrett Motion Inc. US GTXAP	8.60	0.00%	0.00	0	0	0.00%	2.11B	0.00%	0.00%	0.00%	0.00%
Goaltender ETF US GTND	25.44	+0.43%	+0.11	1K	28.70K	0.00%	55.72M	-1.69%	+3.94%	+0.12%	+1.40%
Gray Television US GTN.A	5.64	0.00%	0.00	253	1.44K	0.00%	580.92M	-5.05%	-18.26%	-28.61%	-53.00%
Chart US GTLS	209.90	0.00%	0.00	0	0	0.00%	10.05B	0.00%	0.00%	+1.05%	+1.78%
Genetron Holdings Ltd US GTH	4.03	0.00%	0.00	0	0	0.00%	127.29M	0.00%	0.00%	0.00%	0.00%
Globa Terra Acquisition Corp. US GTERU	10.48	0.00%	0.00	23	241.00	0.00%	248.66M	+0.29%	+0.67%	+0.87%	+1.95%
Globa Terra Acquisition Corp US GTERA	10.40	+0.05%	+0.01	1K	13.76K	0.00%	246.76M	+0.10%	+0.48%	+1.07%	+2.97%
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT US GTENU	10.80	0.00%	0.00	0	0	0.00%	486.81M	0.00%	+1.12%	+2.95%	+3.05%
GORES HOLDINGS X INC US GTEN	10.62	0.00%	0.00	12	129	0.00%	478.70M	-0.65%	+1.34%	+2.71%	+3.61%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	0.00	0	0	0.00%	81.39M	0.00%	0.00%	0.00%	0.00%
GSR V Acquisition Corp. US GSRVU	10.65	0.00%	0.00	0	0	0.00%	323.98M	0.00%	-1.39%	+6.39%	+6.50%
GSR V ACQUISITION CORP US GSRV	9.88	0.00%	0.00	413	4.08K	0.00%	300.41M	+0.05%	+0.25%	0.00%	-0.55%
GSR III Acquisition Corp US GSRTU	16.00	0.00%	0.00	0	0	0.00%	326.64M	0.00%	0.00%	0.00%	0.00%
GSR IV Acquisition Corp US GSRFU	10.58	0.00%	0.00	0	0	0.00%	311.11M	0.00%	-0.28%	+0.95%	+2.22%
GSR IV ACQUISITION CORP US GSRF	10.21	0.00%	0.00	138	1.42K	0.00%	300.23M	+0.19%	+0.49%	+0.79%	+2.20%
Gesher Acquisition Corp II US GSHRU	10.61	0.00%	0.00	4	43	0.00%	217.02M	0.00%	+0.76%	+1.43%	+2.31%
Gesher Acquisition Corp II US GSHR	10.55	0.00%	0.00	7	74.00	0.00%	215.79M	+0.29%	+0.76%	+1.49%	+2.75%
Goldman Sachs MarketBeta Emerging Markets Equity ETF US GSEE	69.00	+0.89%	+0.61	408	28.23K	0.00%	138.00M	+0.55%	+5.58%	-1.88%	+22.58%
Gores Holdings V US GRSVU	11.39	0.00%	0.00	0	0	0.00%	455.60M	0.00%	0.00%	0.00%	0.00%

1 ...600 601 602 603 604 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:601,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"GUACU","nameCN":"Berto Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":398601500,"askSize":100,"bidSize":100,"askPrice":11.05,"bidPrice":9.18,"week52High":11,"week52Low":9.98,"changeRate5Day":-0.000059,"changeRate20Day":-0.003937,"changeRate60Day":0.008973,"changeRateWTD":0,"changeRateMTD":-0.007843,"changeRateQTD":0,"changeRateYTD":0.012,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":437.270656,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329406000,"shortable":3,"shares":39387500,"floatShares":32550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTXAP","nameCN":"Garrett Motion Inc.","changeRate":0,"change":0,"latestPrice":8.6,"close":8.6,"volume":0,"market":"US","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":11.795202,"amplitude":0,"marketValue":2107000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72911,"lyrEps":0.75724,"lyrPeRate":11.357033,"pbRate":-26.3375,"volumeRatio":0,"roa":0.118178,"roe":0.035434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2107000000,"shortable":3,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTND","nameCN":"Goaltender ETF","changeRate":0.004267,"change":0.1081,"latestPrice":25.4416,"close":25.4416,"volume":1128,"market":"US","high":25.43,"low":25.43,"preClose":25.3335,"open":25.43,"turnoverRate":0.000515,"peRate":0,"amplitude":0,"marketValue":55717104,"askSize":100,"bidSize":100,"askPrice":40.45,"bidPrice":10.24,"week52High":25.9403,"week52Low":23.9927,"changeRate5Day":-0.016944,"changeRate20Day":0.039417,"changeRate60Day":0.001244,"changeRateWTD":0,"changeRateMTD":0.028151,"changeRateQTD":0.00022,"changeRateYTD":0.014014,"amount":28696.441086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.676665,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0408,"divideRate":0.001604,"floatMarketCap":55717104,"shortable":3,"shares":2190000,"floatShares":2190000,"postHourTrading":{"tag":"盘后","latestPrice":25.43,"preClose":25.4416,"latestTime":"19:30 EDT","volume":5,"amount":127.208,"timestamp":1787355007156,"change":-0.011600000000001387,"changeRate":-0.00045594616690779617},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTN.A","nameCN":"Gray Television","changeRate":0,"change":0,"latestPrice":5.64,"close":5.64,"volume":253,"market":"US","high":5.64,"low":5.64,"preClose":5.64,"open":5.64,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":580920000,"askSize":100,"bidSize":200,"askPrice":8.9,"bidPrice":2.24,"week52High":15.33,"week52Low":5.5,"changeRate5Day":-0.050505,"changeRate20Day":-0.182609,"changeRate60Day":-0.286076,"changeRateWTD":0,"changeRateMTD":-0.170588,"changeRateQTD":-0.194286,"changeRateYTD":-0.53,"amount":1444.619031,"eps":-0.591836,"lyrEps":-1.412371,"lyrPeRate":0,"pbRate":0.272989,"volumeRatio":0.57789,"committee":0.333333,"roa":0.027298,"roe":-0.009354,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.056738,"floatMarketCap":491738628,"shortable":3,"shares":103000000,"floatShares":87187700,"hourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":5.64,"latestTime":"04:03 EDT","volume":19,"amount":108.3,"timestamp":1787558607895,"change":0.0600000000000005,"changeRate":0.010638297872340514},"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":5.64,"latestTime":"04:03 EDT","volume":19,"amount":108.3,"timestamp":1787558607895,"change":0.0600000000000005,"changeRate":0.010638297872340514},"postHourTrading":{"tag":"盘后","latestPrice":5.64,"preClose":5.64,"latestTime":"19:30 EDT","volume":123,"amount":716.3214,"timestamp":1787355003692,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTLS","nameCN":"Chart","changeRate":0,"change":0,"latestPrice":209.9,"close":209.9,"volume":0,"market":"US","high":209.9,"low":209.9,"preClose":209.9,"open":209.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10046989440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.96,"week52Low":197.515,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010544,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004595,"changeRateYTD":0.017796,"amount":0,"eps":-1.016842,"lyrEps":0.294734,"lyrPeRate":712.167582,"pbRate":3.182247,"volumeRatio":2.518049,"roa":0.03601,"roe":-0.009271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9993087120,"shortable":3,"shares":47865600,"floatShares":47608800,"impliedVol":0.0609,"impliedVolPercentile":0.2},{"symbol":"GTH","nameCN":"Genetron Holdings Ltd","changeRate":0,"change":0,"latestPrice":4.025,"close":4.025,"volume":0,"market":"US","high":4.025,"low":4.025,"preClose":4.025,"open":4.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127288133.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":4.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.789225,"lyrEps":-3.789225,"lyrPeRate":0,"pbRate":0.233076,"volumeRatio":0,"roa":-0.351961,"roe":-0.922004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59724060.9,"shortable":3,"shares":31624381,"floatShares":14838276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERU","nameCN":"Globa Terra Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":23,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0.000001,"peRate":44.586534,"amplitude":0,"marketValue":248658960,"askSize":100,"bidSize":100,"askPrice":16.35,"bidPrice":4.22,"week52High":10.9,"week52Low":10.12,"changeRate5Day":0.002871,"changeRate20Day":0.006724,"changeRate60Day":0.008662,"changeRateWTD":0,"changeRateMTD":-0.000953,"changeRateQTD":0.003351,"changeRateYTD":0.019455,"amount":241.000003,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":-342.16282,"volumeRatio":0.005618,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248658960,"shortable":3,"shares":23727000,"floatShares":23727000,"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERA","nameCN":"Globa Terra Acquisition Corp","changeRate":0.000481,"change":0.005,"latestPrice":10.4,"close":10.4,"volume":1323,"market":"US","high":10.4,"low":10.4,"preClose":10.395,"open":10.4,"turnoverRate":0.000074,"peRate":44.246179,"amplitude":0,"marketValue":246760800,"askSize":100,"bidSize":100,"askPrice":16.54,"bidPrice":4.19,"week52High":10.4,"week52Low":9.95,"changeRate5Day":0.000962,"changeRate20Day":0.004831,"changeRate60Day":0.01069,"changeRateWTD":0,"changeRateMTD":0.002893,"changeRateQTD":0.008729,"changeRateYTD":0.029703,"amount":13760.400644,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.320572,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185055520,"shortable":3,"shares":23727000,"floatShares":17793800,"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"19:30 EDT","volume":1,"amount":10.405,"timestamp":1787355007730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.399999618530273,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTENU","nameCN":"GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":68.355143,"amplitude":0,"marketValue":486810000,"askSize":100,"bidSize":100,"askPrice":17.01,"bidPrice":4.31,"week52High":10.9,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0.011236,"changeRate60Day":0.029542,"changeRateWTD":0,"changeRateMTD":0.011236,"changeRateQTD":0.018868,"changeRateYTD":0.030534,"amount":0,"eps":0.157998,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.552274,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365865940.8,"shortable":3,"shares":45075000,"floatShares":33876476,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTEN","nameCN":"GORES HOLDINGS X INC","changeRate":0,"change":0,"latestPrice":10.62,"close":10.62,"volume":12,"market":"US","high":10.62,"low":10.62,"preClose":10.62,"open":10.62,"turnoverRate":0,"peRate":52.574256,"amplitude":0,"marketValue":478696500,"askSize":100,"bidSize":200,"askPrice":16.84,"bidPrice":4.24,"week52High":10.99,"week52Low":10.15,"changeRate5Day":-0.006548,"changeRate20Day":0.013359,"changeRate60Day":0.027079,"changeRateWTD":0,"changeRateMTD":0.013359,"changeRateQTD":0.018217,"changeRateYTD":0.036098,"amount":129,"eps":0.202,"lyrEps":0.028405,"lyrPeRate":373.877838,"pbRate":-15.429529,"volumeRatio":0.004763,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345505770,"shortable":3,"shares":45075000,"floatShares":32533500,"postHourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.62,"latestTime":"16:10 EDT","volume":4,"amount":42.38,"timestamp":1787343004168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.619999885559082,"preClose":10.619999885559082,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTAC","nameCN":"Global Technology Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.48,"close":11.48,"volume":0,"market":"US","high":11.48,"low":11.48,"preClose":11.48,"open":11.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81393154.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":11.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.335012,"lyrEps":0.191257,"lyrPeRate":60.023947,"pbRate":-18.039263,"volumeRatio":0,"roa":-0.109046,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10217142.6,"shortable":3,"shares":7089996,"floatShares":889995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRVU","nameCN":"GSR V Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323983650,"askSize":100,"bidSize":100,"askPrice":15.99,"bidPrice":4.06,"week52High":11.96,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.013889,"changeRate60Day":0.063936,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.063936,"changeRateYTD":0.065,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":80633.063713,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323983650,"shortable":3,"shares":30421000,"floatShares":30421000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRV","nameCN":"GSR V ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.875,"close":9.875,"volume":413,"market":"US","high":9.89,"low":9.89,"preClose":9.875,"open":9.89,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":300407375,"askSize":2800,"bidSize":100,"askPrice":9.91,"bidPrice":8.99,"week52High":9.93,"week52Low":9.84,"changeRate5Day":0.000507,"changeRate20Day":0.002538,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002538,"changeRateQTD":-0.005539,"changeRateYTD":-0.005539,"amount":4084.999851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":74765.399452,"volumeRatio":0.013288,"committee":-0.931034,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208915500,"shortable":3,"shares":30421000,"floatShares":21156000,"hourTrading":{"tag":"盘前","latestPrice":9.62,"preClose":9.875,"latestTime":"04:00 EDT","volume":4,"amount":38.48,"timestamp":1787558413191,"change":-0.2550000000000008,"changeRate":-0.02582278481012666},"preHourTrading":{"tag":"盘前","latestPrice":9.62,"preClose":9.875,"latestTime":"04:00 EDT","volume":4,"amount":38.48,"timestamp":1787558413191,"change":-0.2550000000000008,"changeRate":-0.02582278481012666},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRTU","nameCN":"GSR III Acquisition Corp","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":112.788054,"amplitude":0,"marketValue":326640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.141859,"lyrEps":0.103841,"lyrPeRate":154.081721,"pbRate":-35.859222,"volumeRatio":0,"roa":-0.002479,"roe":0.008471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320000000,"shortable":3,"shares":20415000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRFU","nameCN":"GSR IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":77.464498,"amplitude":0,"marketValue":311110190,"askSize":100,"bidSize":100,"askPrice":16.47,"bidPrice":4.18,"week52High":11.55,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.002828,"changeRate60Day":0.009542,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017308,"changeRateYTD":0.022222,"amount":0,"eps":0.136579,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.168357,"volumeRatio":0,"committee":0,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311110190,"shortable":3,"shares":29405500,"floatShares":29405500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRF","nameCN":"GSR IV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":138,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.000006,"peRate":51.271492,"amplitude":0,"marketValue":300230155,"askSize":100,"bidSize":100,"askPrice":16.28,"bidPrice":4.13,"week52High":10.21,"week52Low":9.96,"changeRate5Day":0.001864,"changeRate20Day":0.004921,"changeRate60Day":0.007897,"changeRateWTD":0,"changeRateMTD":0.003933,"changeRateQTD":0.004921,"changeRateYTD":0.022022,"amount":1420.292027,"eps":0.199136,"lyrEps":0.17324,"lyrPeRate":58.935581,"pbRate":-37.798576,"volumeRatio":0.006836,"committee":0,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219165603.59,"shortable":3,"shares":29405500,"floatShares":21465779,"postHourTrading":{"tag":"盘后","latestPrice":10.21,"preClose":10.21,"latestTime":"19:30 EDT","volume":1,"amount":10.24,"timestamp":1787355007468,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHRU","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":4,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":54.755299,"amplitude":0,"marketValue":217018001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.3,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0.007597,"changeRate60Day":0.01434,"changeRateWTD":0,"changeRateMTD":0.007597,"changeRateQTD":0.007597,"changeRateYTD":0.023144,"amount":43,"eps":0.193771,"lyrEps":0,"lyrPeRate":0,"pbRate":22165.049637,"volumeRatio":19.993002,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211162416.27,"shortable":3,"shares":20454100,"floatShares":19902207,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHR","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":7,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0.000001,"peRate":54.522809,"amplitude":0,"marketValue":215790839.4,"askSize":2800,"bidSize":100,"askPrice":10.58,"bidPrice":9.59,"week52High":11.2,"week52Low":9.5068,"changeRate5Day":0.002852,"changeRate20Day":0.007641,"changeRate60Day":0.014911,"changeRateWTD":0,"changeRateMTD":0.00572,"changeRateQTD":0.011505,"changeRateYTD":0.027544,"amount":73.999998,"eps":0.193497,"lyrEps":0.204827,"lyrPeRate":51.506881,"pbRate":1.562451,"volumeRatio":0.000429,"committee":-0.931034,"roa":-0.008916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129194245,"shortable":3,"shares":20454108,"floatShares":12245900,"postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.55,"latestTime":"16:00 EDT","volume":1,"amount":10.49,"timestamp":1787342401271,"change":-0.0600000000000005,"changeRate":-0.005687203791469241},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSEE","nameCN":"Goldman Sachs MarketBeta Emerging Markets Equity ETF","changeRate":0.008902,"change":0.6088,"latestPrice":68.9979,"close":68.9979,"volume":408,"market":"US","high":69.03,"low":69.03,"preClose":68.3891,"open":69.03,"turnoverRate":0.000204,"peRate":0,"amplitude":0,"marketValue":137995800,"askSize":100,"bidSize":100,"askPrice":109.7,"bidPrice":27.74,"week52High":74.01,"week52Low":51.98,"changeRate5Day":0.005536,"changeRate20Day":0.055832,"changeRate60Day":-0.018824,"changeRateWTD":0,"changeRateMTD":0.04606,"changeRateQTD":-0.021674,"changeRateYTD":0.225777,"amount":28234.999512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038119,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4214,"divideRate":0.020601,"floatMarketCap":137995800,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":69.03,"preClose":68.9979,"latestTime":"16:10 EDT","volume":7,"amount":482.9853,"timestamp":1787343004707,"change":0.032099999999999795,"changeRate":0.0004652315505254478},"overnightTrading":{"tag":"夜盘","latestPrice":68.9979019165039,"preClose":68.9979019165039,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRSVU","nameCN":"Gores Holdings V","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0099,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.871252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0}]}}}