| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kochav Defense Acquisition Corp.US KCHVU | 10.52 | 0.00% | 0.00 | 0 | 0 | 0.00% | 360.39M | 0.00% | 0.00% | 0.00% | +1.64% |
KraneShares China Alpha Index ETFUS KCAI | 32.49 | +0.16% | +0.05 | 20 | 663.00 | 0.00% | 3.25M | -0.44% | -2.50% | +2.58% | +6.58% |
JVSPAC Acquisition Corp.US JVSAU | 4.34 | 0.00% | 0.00 | 0 | 0 | 0.00% | 31.42M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesUS JUNC | 25.69 | 0.00% | 0.00 | 9 | 231.00 | 0.00% | 1.28M | +1.28% | +1.91% | +2.95% | +2.23% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 30.93 | -0.18% | -0.05 | 3K | 78.27K | 0.00% | 77.00M | +0.59% | +1.19% | 0.00% | +0.80% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.71 | -0.37% | -0.12 | 404 | 13.22K | 0.00% | 80.96M | +0.80% | +1.54% | +1.43% | +10.10% |
Allianzim International Equity Buffer15 Uncapped Jul EtfUS JULI | 24.66 | -0.26% | -0.06 | 44 | 1.10K | 0.00% | 6.78M | -0.12% | -2.08% | -1.36% | -1.02% |
Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesUS JULC | 25.99 | 0.00% | 0.00 | 6 | 156 | 0.00% | 1.56M | +1.21% | +1.87% | +3.31% | +3.54% |
Jensen U.S. Quality Index ETFUS JQTY | 25.52 | -0.19% | -0.05 | 11 | 281.00 | 0.00% | 3.19M | +0.67% | 0.00% | 0.00% | +0.77% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 65.97 | +0.80% | +0.52 | 306 | 20.11K | 0.00% | 28.37M | -0.03% | -3.33% | -3.98% | +13.71% |
MicroSectors 3 Long Japan ETNsUS JPNU | 25.97 | -3.25% | -0.87 | 470 | 12.24K | 0.00% | 5.19M | -0.87% | +0.27% | 0.00% | +4.98% |
MicroSectors -3 Short Japan ETNsUS JPND | 44.04 | 0.00% | 0.00 | 6 | 270 | 0.00% | 4.40M | -2.95% | -6.88% | 0.00% | -13.60% |
JPMorgan Managed Futures Plus ETFUS JPFP | 52.88 | -1.13% | -0.60 | 493 | 26.09K | 0.00% | 129.56M | +1.11% | +2.75% | +6.05% | +5.61% |
Corgi JOBY 2x Daily ETFUS JOBC | 11.69 | +0.73% | +0.08 | 120 | 1.41K | 0.00% | 233.75K | -7.03% | -18.43% | -50.03% | -50.93% |
JM Group LimitedUS JMG | 6.61 | 0.00% | 0.00 | 0 | 0 | 0.00% | 134.27M | 0.00% | 0.00% | 0.00% | +10.35% |
JPMorgan U.S. Large Cap Value Plus ETFUS JLVP | 50.39 | +0.31% | +0.16 | 43 | 2.20K | 0.00% | 27.72M | +1.57% | +0.93% | 0.00% | +0.44% |
Janus Henderson Corporate Bond ETFUS JLQD | 39.06 | +0.18% | +0.07 | 106 | 4.15K | 0.00% | 15.62M | +0.38% | -1.98% | -4.49% | -6.97% |
John Hancock Large Cap Opportunities ETFUS JLCO | 25.89 | -0.75% | -0.20 | 141 | 3.67K | 0.00% | 10.87M | +1.54% | +2.97% | +3.32% | +3.15% |
J-Long Group LtdUS JL | 4.74 | 0.00% | 0.00 | 180 | 818.00 | 0.00% | 16.89M | +2.11% | -4.29% | -22.20% | -22.53% |
JPMorgan International Dynamic ETFUS JIDE | 50.70 | -0.53% | -0.27 | 16 | 829 | 0.00% | 26.36M | -0.24% | -1.39% | +1.60% | +2.87% |