| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hotel101 Global Holdings CorpUS HBNB | 5.54 | -0.81% | -0.04 | 413 | 2.30K | 0.00% | 1.30B | +2.50% | -6.19% | -5.38% | -25.90% |
Harbor Short Term Treasury ETFUS HBIL | 20.03 | +0.05% | +0.01 | 1K | 20.89K | 0.00% | 2.50M | +0.10% | 0.00% | 0.00% | +0.08% |
HanesbrandsUS HBI | 6.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.29B | 0.00% | 0.00% | 0.00% | 0.00% |
HARVARD AVE ACQUISITION CORPORATIONUS HAVA | 10.16 | 0.00% | 0.00 | 9K | 90.74K | 0.00% | 210.24M | +0.10% | +0.10% | +0.79% | +2.32% |
Residential REIT ETFUS HAUS | 18.67 | +0.15% | +0.03 | 39 | 729.00 | 0.00% | 8.03M | -0.40% | -2.02% | -1.16% | +5.20% |
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesUS HAUG | 25.16 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 10.82M | -0.37% | 0.00% | 0.00% | -0.31% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 38.69 | +0.88% | +0.34 | 36 | 1.42K | 0.00% | 176.99M | -0.38% | +4.35% | +11.08% | +21.39% |
Tuttle Capital Heavy Assets Low Obsolescence ETFUS HALX | 26.21 | +0.27% | +0.07 | 51 | 1.38K | 0.00% | 2.62M | +1.06% | +2.04% | +4.12% | +5.72% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 37.51 | +1.82% | +0.67 | 435 | 16.31K | 0.00% | 19.51M | -3.27% | +5.88% | -11.75% | +12.71% |
HCM IV Acquisition Corp.US HACQU | 10.15 | 0.00% | 0.00 | 0 | 0 | 0.00% | 379.36M | -0.20% | -0.20% | +0.89% | +1.50% |
HCM IV Acquisition CorpUS HACQ | 10.06 | 0.00% | 0.00 | 30 | 302.00 | 0.00% | 375.99M | -0.10% | 0.00% | +0.70% | +0.60% |
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETFUS GXUS | 64.81 | +0.84% | +0.54 | 488 | 31.65K | 0.00% | 649.79M | -0.06% | +4.77% | +1.96% | +16.07% |
Global X PureCap MSCI Energy ETFUS GXPE | 37.21 | -0.24% | -0.09 | 411 | 15.34K | 0.00% | 1.86M | +2.97% | +6.72% | +11.72% | +41.11% |
Global X U.S. 500 ETFUS GXLC | 92.20 | +0.51% | +0.46 | 14 | 1.33K | 0.00% | 4.61M | -1.31% | +3.61% | +2.82% | +12.20% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 24.33 | -0.12% | -0.03 | 26 | 637 | 0.00% | 166.65M | -0.25% | -0.25% | -2.37% | -3.74% |
Goldman Sachs Value Opportunities ETFUS GVLE | 48.81 | +0.59% | +0.29 | 776 | 37.86K | 0.00% | 43.17M | -1.51% | +3.37% | +7.52% | +18.88% |
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 66.38 | +0.51% | +0.34 | 44 | 2.98K | 0.00% | 2.40B | -1.33% | +4.01% | +3.24% | +11.37% |
Global X Guru Index ETFUS GURU | 70.28 | +0.46% | +0.32 | 638 | 44.91K | 0.00% | 63.25M | -0.71% | +5.42% | +5.19% | +12.44% |
SPDR S&P Emerging Europe ETFUS GUR | 30.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
GuidentUS GUID | 7.07 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |