US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

USCF SUSTAINABLE BATTERY METALS STRATEGY FUND US ZSB	22.28	+0.38%	+0.09	20	446.00	0.00%	2.23M	+1.07%	+1.91%	-5.26%	+5.67%
Zoe's Kitchen US ZOES	12.76	0.00%	0.00	0	0	0.00%	250.17M	0.00%	0.00%	0.00%	0.00%
Lafayette Digital Acquisition Corp. I US ZKPU	10.03	0.00%	0.00	6	61.00	0.00%	341.20M	0.00%	+0.40%	+0.80%	+0.30%
Lafayette Digital Acquisition Corp I US ZKP	10.03	+0.30%	+0.03	7K	71.16K	0.00%	392.11M	+0.20%	+0.50%	+0.91%	+0.30%
ZEEKR US ZK	26.73	0.00%	0.00	0	0	0.00%	6.84B	0.00%	0.00%	0.00%	0.00%
STKd 100% UBER & 100% TSLA ETF US ZIPP	29.63	0.00%	0.00	0	0	0.00%	740.86K	0.00%	0.00%	0.00%	0.00%
Zions Bancorporation NA US ZIONO	25.04	0.00%	0.00	0	0	0.00%	3.70B	0.00%	0.00%	0.00%	0.00%
Zions 6.95% Fixed to Floating Rate Subordinated Notes US ZIONL	25.00	0.00%	0.00	0	0	0.00%	4.10B	0.00%	0.00%	0.00%	0.00%
Virtus Zevenbergen Innovative Growth ETF US ZINN	40.10	-1.67%	-0.68	296	11.87K	0.00%	130.72M	-4.27%	0.00%	0.00%	-4.55%
The Acquirers Fund US ZIG	41.55	+0.60%	+0.25	211	8.75K	0.00%	33.24M	+2.68%	+4.32%	+3.96%	+14.32%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	0.00	0	0	0.00%	5.93B	0.00%	0.00%	0.00%	0.00%
Global X Zero Coupon Bond 2035 ETF US ZCBG	48.23	0.00%	0.00	7	339.00	0.00%	964.61K	-0.06%	-0.88%	-1.68%	-4.09%
Global X Zero Coupon Bond 2034 ETF US ZCBF	48.41	+0.21%	+0.10	8	435	0.00%	968.07K	+0.12%	-0.48%	-1.82%	-3.64%
Global X Zero Coupon Bond 2033 ETF US ZCBE	48.48	0.00%	0.00	7	341.00	0.00%	969.56K	-0.08%	-0.44%	-2.91%	-3.47%
Global X Zero Coupon Bond 2032 ETF US ZCBC	48.60	0.00%	0.00	8	389	0.00%	971.95K	-0.10%	-0.28%	-2.60%	-3.20%
Global X Zero Coupon Bond 2031 ETF US ZCBB	48.72	+0.08%	+0.04	8	390	0.00%	974.33K	-0.03%	-0.06%	-2.12%	-2.79%
Global X Zero Coupon Bond 2030 ETF US ZCBA	48.90	+0.05%	+0.03	9	488.00	0.00%	978.00K	-0.06%	+0.08%	-1.09%	-2.44%
Amplify Municipal CEF High Income ETF US YYYM	19.45	-0.16%	-0.03	796	15.51K	0.00%	1.95M	-1.34%	-0.82%	-1.57%	-2.85%
ProShares Short FTSE China 50 US YXI	21.80	+0.93%	+0.20	10.26K	224.63K	0.00%	4.69M	-1.45%	-0.01%	-2.24%	+6.99%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...535 536 537 538 539 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:536,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"ZSB","nameCN":"USCF SUSTAINABLE BATTERY METALS STRATEGY FUND","changeRate":0.00383,"change":0.085,"latestPrice":22.28,"close":22.28,"volume":20,"market":"US","high":22.195,"low":22.195,"preClose":22.195,"open":22.195,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":2228000,"askSize":100,"bidSize":200,"askPrice":35.42,"bidPrice":8.92,"week52High":25.47,"week52Low":14.25,"changeRate5Day":0.01066,"changeRate20Day":0.019106,"changeRate60Day":-0.052632,"changeRateWTD":0.00383,"changeRateMTD":0.031787,"changeRateQTD":0.036424,"changeRateYTD":0.056675,"amount":445.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101523,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.00383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.194,"divideRate":0.008707,"floatMarketCap":2228000,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":22.195,"preClose":22.28,"latestTime":"16:10 EDT","volume":6,"amount":133.68,"timestamp":1787602205090,"change":-0.08500000000000085,"changeRate":-0.003815080789946178},"overnightTrading":{"tag":"夜盘","latestPrice":22.280000686645508,"preClose":22.280000686645508,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZOES","nameCN":"Zoe's Kitchen","changeRate":0,"change":0,"latestPrice":12.76,"close":12.76,"volume":0,"market":"US","high":12.76,"low":12.76,"preClose":12.76,"open":12.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250169459.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.76,"week52Low":12.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.6067,"lyrEps":-0.102185,"lyrPeRate":0,"pbRate":2.26003,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177902944.12,"shortable":3,"shares":19605757,"floatShares":13942237,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKPU","nameCN":"Lafayette Digital Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":6,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341203879.99,"askSize":100,"bidSize":100,"askPrice":16.02,"bidPrice":4.07,"week52High":10.47,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.004004,"changeRate60Day":0.00804,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003,"changeRateYTD":0.003,"amount":61.000002,"eps":-0.016725,"lyrEps":0,"lyrPeRate":0,"pbRate":-10316.689747,"volumeRatio":1.071427,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291622260.03,"shortable":3,"shares":34018333,"floatShares":29075001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKP","nameCN":"Lafayette Digital Acquisition Corp I","changeRate":0.003,"change":0.03,"latestPrice":10.03,"close":10.03,"volume":7095,"market":"US","high":10.03,"low":10.03,"preClose":10,"open":10.03,"turnoverRate":0.000181,"peRate":87.521813,"amplitude":0,"marketValue":392105799,"askSize":1000,"bidSize":100,"askPrice":10.05,"bidPrice":9.07,"week52High":10.04,"week52Low":9.85,"changeRate5Day":0.001958,"changeRate20Day":0.00501,"changeRate60Day":0.009054,"changeRateWTD":0.003,"changeRateMTD":0.00501,"changeRateQTD":0.006018,"changeRateYTD":0.003,"amount":71162.996964,"eps":0.1146,"lyrEps":-0.016725,"lyrPeRate":0,"pbRate":-11855.767514,"volumeRatio":4.329916,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392105799,"shortable":3,"shares":39093300,"floatShares":39093300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZK","nameCN":"ZEEKR","changeRate":0,"change":0,"latestPrice":26.73,"close":26.73,"volume":0,"market":"US","high":26.73,"low":26.73,"preClose":26.73,"open":26.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6842880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.13,"week52Low":26.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.202828,"lyrEps":-3.740092,"lyrPeRate":0,"pbRate":-0.275623,"volumeRatio":0,"roa":-0.022494,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1358902600.11,"shortable":3,"shares":256000000,"floatShares":50838107,"impliedVol":0.2525,"impliedVolPercentile":0.5377},{"symbol":"ZIPP","nameCN":"STKd 100% UBER & 100% TSLA ETF","changeRate":0,"change":0,"latestPrice":29.6344,"close":29.6344,"volume":0,"market":"US","high":29.6344,"low":29.6344,"preClose":29.6344,"open":29.6344,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":740860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8381,"week52Low":24.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":740860,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONO","nameCN":"Zions Bancorporation NA","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":0,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0,"peRate":5.709887,"amplitude":0,"marketValue":3698688898.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.04,"week52Low":25.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.385376,"lyrEps":4.345236,"lyrPeRate":5.762633,"pbRate":0.622151,"volumeRatio":0,"roa":0.007963,"roe":0.118632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.065495,"floatMarketCap":3621545341.2,"shortable":3,"shares":147711218,"floatShares":144630405,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONL","nameCN":"Zions 6.95% Fixed to Floating Rate Subordinated Notes","changeRate":0,"change":0,"latestPrice":24.9952,"close":24.9952,"volume":0,"market":"US","high":24.9952,"low":24.9952,"preClose":24.9952,"open":24.9952,"turnoverRate":0,"peRate":6.008462,"amplitude":0,"marketValue":4099539087.3408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9952,"week52Low":24.9952,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.16,"lyrEps":4.415174,"lyrPeRate":5.661204,"pbRate":0.604028,"volumeRatio":0,"roa":0.011833,"roe":0.109302,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.05121,"floatMarketCap":4031380551.2928,"shortable":3,"shares":164013054,"floatShares":161286189,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZINN","nameCN":"Virtus Zevenbergen Innovative Growth ETF","changeRate":-0.016675,"change":-0.68,"latestPrice":40.1,"close":40.1,"volume":296,"market":"US","high":40.1,"low":40.1,"preClose":40.78,"open":40.1,"turnoverRate":0.000091,"peRate":0,"amplitude":0,"marketValue":130717980,"askSize":100,"bidSize":100,"askPrice":63.7,"bidPrice":16.12,"week52High":42.08,"week52Low":40.0687,"changeRate5Day":-0.042656,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.016675,"changeRateMTD":-0.045465,"changeRateQTD":-0.045465,"changeRateYTD":-0.045465,"amount":11872.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073061,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130717980,"shortable":3,"shares":3259800,"floatShares":3259800,"postHourTrading":{"tag":"盘后","latestPrice":40.1,"preClose":40.1,"latestTime":"16:04 EDT","volume":4,"amount":160.2748,"timestamp":1787601844676,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIG","nameCN":"The Acquirers Fund","changeRate":0.006041,"change":0.2495,"latestPrice":41.5472,"close":41.5472,"volume":211,"market":"US","high":41.2977,"low":41.2977,"preClose":41.2977,"open":41.2977,"turnoverRate":0.000264,"peRate":0,"amplitude":0,"marketValue":33237760,"askSize":100,"bidSize":4,"askPrice":66.06,"bidPrice":33.01,"week52High":41.5472,"week52Low":34.6623,"changeRate5Day":0.0268,"changeRate20Day":0.043228,"changeRate60Day":0.039644,"changeRateWTD":0.006041,"changeRateMTD":0.045139,"changeRateQTD":0.058565,"changeRateYTD":0.143219,"amount":8753.00029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.218381,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":0.006042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6938,"divideRate":0.016699,"floatMarketCap":33237760,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":41.2977,"preClose":41.5472,"latestTime":"19:30 EDT","volume":10,"amount":415.472,"timestamp":1787614206693,"change":-0.2494999999999976,"changeRate":-0.006005218161512632},"overnightTrading":{"tag":"夜盘","latestPrice":41.54719924926758,"preClose":41.54719924926758,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZDVSV","nameCN":"ZIFF DAVIS INC","changeRate":0,"change":0,"latestPrice":123,"close":123,"volume":0,"market":"US","high":123,"low":123,"preClose":123,"open":123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5929115493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123,"week52Low":123,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5681667414,"shortable":3,"shares":48204191,"floatShares":46192418,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBG","nameCN":"Global X Zero Coupon Bond 2035 ETF","changeRate":0,"change":0,"latestPrice":48.2305,"close":48.2305,"volume":7,"market":"US","high":48.2305,"low":48.2305,"preClose":48.2305,"open":48.2305,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":964610,"askSize":100,"bidSize":100,"askPrice":76.87,"bidPrice":19.44,"week52High":51.6653,"week52Low":48.2305,"changeRate5Day":-0.000559,"changeRate20Day":-0.008765,"changeRate60Day":-0.01681,"changeRateWTD":0,"changeRateMTD":-0.001937,"changeRateQTD":-0.021793,"changeRateYTD":-0.040897,"amount":338.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.874992,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2136,"divideRate":0.025163,"floatMarketCap":964610,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":48.2305,"preClose":48.2305,"latestTime":"16:04 EDT","volume":1,"amount":48.35,"timestamp":1787601854263,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBF","nameCN":"Global X Zero Coupon Bond 2034 ETF","changeRate":0.00208,"change":0.1005,"latestPrice":48.4084,"close":48.4084,"volume":8,"market":"US","high":48.3079,"low":48.3079,"preClose":48.3079,"open":48.3079,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":968071.1832,"askSize":100,"bidSize":100,"askPrice":76.96,"bidPrice":19.47,"week52High":51.5021,"week52Low":48.3079,"changeRate5Day":0.001235,"changeRate20Day":-0.004751,"changeRate60Day":-0.018207,"changeRateWTD":0.00208,"changeRateMTD":0.000415,"changeRateQTD":-0.015213,"changeRateYTD":-0.036432,"amount":435,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999991,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1884,"divideRate":0.024549,"floatMarketCap":968071.1832,"shortable":3,"shares":19998,"floatShares":19998,"postHourTrading":{"tag":"盘后","latestPrice":48.4084,"preClose":48.4084,"latestTime":"16:10 EDT","volume":2,"amount":96.8168,"timestamp":1787602205088,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBE","nameCN":"Global X Zero Coupon Bond 2033 ETF","changeRate":0,"change":0,"latestPrice":48.4829,"close":48.4829,"volume":7,"market":"US","high":48.4829,"low":48.4829,"preClose":48.4829,"open":48.4829,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":969561.0342,"askSize":100,"bidSize":100,"askPrice":77.21,"bidPrice":19.53,"week52High":50.7347,"week52Low":48.457,"changeRate5Day":-0.000758,"changeRate20Day":-0.004448,"changeRate60Day":-0.029119,"changeRateWTD":0,"changeRateMTD":-0.000752,"changeRateQTD":-0.029119,"changeRateYTD":-0.034671,"amount":341.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.874992,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1606,"divideRate":0.023938,"floatMarketCap":969561.0342,"shortable":3,"shares":19998,"floatShares":19998,"postHourTrading":{"tag":"盘后","latestPrice":48.4829,"preClose":48.4829,"latestTime":"16:04 EDT","volume":1,"amount":48.5605,"timestamp":1787601854129,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBC","nameCN":"Global X Zero Coupon Bond 2032 ETF","changeRate":0,"change":0,"latestPrice":48.6022,"close":48.6022,"volume":8,"market":"US","high":48.6022,"low":48.6022,"preClose":48.6022,"open":48.6022,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":971946.7956,"askSize":100,"bidSize":100,"askPrice":77.36,"bidPrice":19.57,"week52High":51.2425,"week52Low":48.541,"changeRate5Day":-0.000989,"changeRate20Day":-0.002807,"changeRate60Day":-0.026024,"changeRateWTD":0,"changeRateMTD":-0.0006,"changeRateQTD":-0.017343,"changeRateYTD":-0.032022,"amount":389,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999991,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1289,"divideRate":0.023227,"floatMarketCap":971946.7956,"shortable":3,"shares":19998,"floatShares":19998,"postHourTrading":{"tag":"盘后","latestPrice":48.6022,"preClose":48.6022,"latestTime":"16:04 EDT","volume":2,"amount":97.3186,"timestamp":1787601845091,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBB","nameCN":"Global X Zero Coupon Bond 2031 ETF","changeRate":0.000799,"change":0.0389,"latestPrice":48.7191,"close":48.7191,"volume":8,"market":"US","high":48.6802,"low":48.6802,"preClose":48.6802,"open":48.6802,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":974333.2809,"askSize":100,"bidSize":100,"askPrice":77.46,"bidPrice":19.59,"week52High":50.71,"week52Low":48.5945,"changeRate5Day":-0.000252,"changeRate20Day":-0.000626,"changeRate60Day":-0.021215,"changeRateWTD":0.000799,"changeRateMTD":0.000329,"changeRateQTD":-0.006404,"changeRateYTD":-0.027852,"amount":390,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999991,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1002,"divideRate":0.022583,"floatMarketCap":974333.2809,"shortable":3,"shares":19999,"floatShares":19999,"postHourTrading":{"tag":"盘后","latestPrice":48.7191,"preClose":48.7191,"latestTime":"16:10 EDT","volume":1,"amount":48.7191,"timestamp":1787602205088,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBA","nameCN":"Global X Zero Coupon Bond 2030 ETF","changeRate":0.000512,"change":0.025,"latestPrice":48.895,"close":48.895,"volume":9,"market":"US","high":48.87,"low":48.87,"preClose":48.87,"open":48.87,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":977997.79,"askSize":100,"bidSize":100,"askPrice":77.74,"bidPrice":19.66,"week52High":50.4682,"week52Low":48.7372,"changeRate5Day":-0.000613,"changeRate20Day":0.000755,"changeRate60Day":-0.010925,"changeRateWTD":0.000512,"changeRateMTD":0.000675,"changeRateQTD":-0.009898,"changeRateYTD":-0.024363,"amount":487.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937515,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0849,"divideRate":0.022188,"floatMarketCap":977997.79,"shortable":3,"shares":20002,"floatShares":20002,"postHourTrading":{"tag":"盘后","latestPrice":48.895,"preClose":48.895,"latestTime":"16:10 EDT","volume":2,"amount":97.79,"timestamp":1787602205088,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YYYM","nameCN":"Amplify Municipal CEF High Income ETF","changeRate":-0.001591,"change":-0.031,"latestPrice":19.4502,"close":19.4502,"volume":796,"market":"US","high":19.465,"low":19.465,"preClose":19.4812,"open":19.465,"turnoverRate":0.00796,"peRate":0,"amplitude":0,"marketValue":1945020,"askSize":100,"bidSize":100,"askPrice":30.92,"bidPrice":7.82,"week52High":20.985,"week52Low":18.945,"changeRate5Day":-0.013411,"changeRate20Day":-0.008205,"changeRate60Day":-0.015728,"changeRateWTD":-0.001591,"changeRateMTD":-0.001058,"changeRateQTD":-0.049819,"changeRateYTD":-0.028462,"amount":15506.000687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.695075,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4717,"divideRate":0.024252,"floatMarketCap":1945020,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.465,"preClose":19.4502,"latestTime":"16:10 EDT","volume":5,"amount":97.251,"timestamp":1787602205087,"change":0.014800000000001035,"changeRate":0.0007609176255257547},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YXI","nameCN":"ProShares Short FTSE China 50","changeRate":0.009313,"change":0.2012,"latestPrice":21.8049,"close":21.8049,"volume":10258,"market":"US","high":21.84,"low":21.84,"preClose":21.6037,"open":21.84,"turnoverRate":0.047712,"peRate":0,"amplitude":0,"marketValue":4688053.5,"askSize":500,"bidSize":500,"askPrice":22.39,"bidPrice":21.45,"week52High":24.57,"week52Low":18.85,"changeRate5Day":-0.014468,"changeRate20Day":-0.000142,"changeRate60Day":-0.022399,"changeRateWTD":0.009313,"changeRateMTD":0.028528,"changeRateQTD":-0.107132,"changeRateYTD":0.069917,"amount":224626.991306,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.409281,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.009313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5752,"divideRate":0.026379,"floatMarketCap":4688053.5,"shortable":3,"shares":215000,"floatShares":215000,"hourTrading":{"tag":"盘前","latestPrice":21.99,"preClose":21.8049,"latestTime":"04:01 EDT","volume":2100,"amount":46158.9996,"timestamp":1787644863287,"change":0.1850999999999985,"changeRate":0.008488917628606344},"preHourTrading":{"tag":"盘前","latestPrice":21.99,"preClose":21.8049,"latestTime":"04:01 EDT","volume":2100,"amount":46158.9996,"timestamp":1787644863287,"change":0.1850999999999985,"changeRate":0.008488917628606344},"postHourTrading":{"tag":"盘后","latestPrice":21.6037,"preClose":21.8049,"latestTime":"19:30 EDT","volume":7,"amount":152.6343,"timestamp":1787614206367,"change":-0.20120000000000005,"changeRate":-0.009227283775665104},"overnightTrading":{"tag":"夜盘","latestPrice":21.804899215698242,"preClose":21.804899215698242,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.1126,"impliedVolPercentile":0.3775},{"symbol":"YPS","nameCN":"Arrow Reverse Cap 500 ETF.","changeRate":0,"change":0,"latestPrice":22.3282,"close":22.3282,"volume":0,"market":"US","high":22.3282,"low":22.3282,"preClose":22.3282,"open":22.3282,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3282,"week52Low":22.3282,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.4754,"impliedVolPercentile":0}]}}}