| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Firy IncUS FIRY | 9.77 | -4.59% | -0.47 | 143.74K | 1.46M | 10.06% | 162.40M | +2.84% | +19.88% | +8.56% | +126.68% |
Volatility Shares Trust 2x XRP ETFUS XRPT | 35.22 | +22.50% | +6.47 | 1.25M | 45.00M | 10.05% | 81.27M | +82.96% | +51.81% | -5.95% | -64.28% |
TMD Energy LimitedUS TMDE | 0.7564 | -0.22% | -0.0016 | 34.98K | 26.17K | 10.05% | 17.82M | +3.60% | -19.65% | +0.75% | +77.98% |
Alset EHome International Inc.US AEI | 1.46 | -7.01% | -0.11 | 21.67K | 32.75K | 10.05% | 56.80M | +8.96% | +33.95% | -12.31% | -57.56% |
AsiaStrategyUS SORA | 1.97 | -5.74% | -0.12 | 19.32K | 39.00K | 10.05% | 48.98M | -27.04% | -5.74% | -25.10% | -35.41% |
Modular Medical, Inc.US MODD | 3.54 | +3.21% | +0.11 | 69.79K | 242.12K | 10.05% | 28.85M | +42.17% | +41.04% | -27.46% | -67.59% |
CNH Industrial N.V.US CNH | 11.87 | +8.40% | +0.92 | 23.94M | 278.55M | 10.05% | 14.70B | +13.70% | +6.46% | +12.83% | +28.74% |
Amber International HoldingUS AMBR | 0.9756 | -0.87% | -0.0086 | 51.47K | 51.47K | 10.04% | 91.40M | -25.53% | -33.18% | -40.87% | -43.61% |
Air Water Ventures LimitedUS WATR | 2.61 | -9.69% | -0.28 | 89.46K | 238.85K | 10.03% | 81.57M | -33.92% | -74.95% | -74.68% | -74.26% |
Editas MedicineUS EDIT | 3.11 | +5.78% | +0.17 | 2.12M | 6.63M | 10.03% | 475.83M | +10.28% | +19.62% | -12.89% | +51.71% |
UTime LimitedUS FXHO | 10.82 | +1.41% | +0.15 | 25.95K | 284.73K | 10.03% | 284.31M | -3.31% | -10.13% | +5.05% | -78.78% |
Zk International Group Co. Ltd.US ZKIN | 1.11 | +9.85% | +0.10 | 35.42K | 38.34K | 10.01% | 63.62M | +4.72% | -18.38% | -22.92% | -26.00% |
Standard BioTools Inc.US LAB | 0.6690 | +3.51% | +0.0227 | 3.57M | 2.35M | 10.01% | 262.64M | -6.09% | -19.71% | -36.89% | -47.73% |
CogentUS CCOI | 9.17 | -8.21% | -0.82 | 1.86M | 17.55M | 10.01% | 469.65M | -18.92% | -22.75% | -57.59% | -57.47% |
New Fortress Energy LLCUS NFE | 0.2750 | -8.27% | -0.0248 | 2.58M | 739.12K | 10.01% | 78.25M | -15.15% | -22.07% | -52.59% | -75.88% |
Defiance Daily Target 2X Long VELO ETFUS VELL | 4.79 | +2.02% | +0.09 | 36.73K | 173.37K | 10.00% | 1.58M | -33.08% | +58.77% | 0.00% | -70.47% |
Mountain Crest Acquisition 6 CorpUS MCAH | 10.05 | +0.50% | +0.05 | 2K | 23.36K | 10.00% | 87.05M | +0.70% | +1.01% | 0.00% | +1.11% |
Magic Empire Global LtdUS MEGL | 1.17 | -2.50% | -0.03 | 26.92K | 33.18K | 10.00% | 5.92M | -4.88% | +1.74% | 0.00% | -0.43% |
ClearSign CombustionUS CLIR | 4.48 | -4.40% | -0.21 | 23.07K | 100.40K | 9.99% | 30.49M | -3.68% | +28.33% | +0.64% | -19.46% |
Dauch CorpUS DCH | 6.88 | +8.18% | +0.52 | 4.62M | 31.44M | 9.98% | 1.63B | +2.23% | +25.55% | -0.15% | +7.33% |