US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi SMR 2x Daily ETF

13.06

-1.2223-8.56%

Volume:3K

Turnover:35.44K

Market Cap:195.95K

PE:- -

High:13.82

Open:13.82

Low:12.73

Close:14.29

52wk High:33.52

52wk Low:12.73

Shares:15.00K

Float Shares:15.00K

Volume Ratio:1.38

T/O Rate:17.80%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hess Midstream Stock Plunges, But The Chevron Deal Has A Silver Lining

Options & Short Sell

Cboe data shows mixed options sentiment in Nuscale Power Corp with shares down 4.5%

Optical Communications, Space, Nuclear Energy Stocks Drop With AAOI Down 7%

Tiger Newspress

Morgan Stanley Sees A 32-Gigawatt U.S. Data-Center Power Shortfall By 2028

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SMRX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMRX\",,,,,undefined,":{"symbol":"SMRX","market":"US","secType":"STK","nameCN":"Corgi SMR 2x Daily ETF","latestPrice":13.063,"timestamp":1791489600000,"preClose":14.2853,"halted":0,"volume":2670,"delay":0,"changeRate":-0.08556348134095881,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Pre-Mkt","change":-1.2223,"latestTime":"10-09 06:39:44 EDT","open":13.8203,"high":13.8203,"low":12.73,"amount":35444,"amplitude":0.076323,"askPrice":15,"askSize":100,"bidPrice":11.98,"bidSize":100,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":13.063,"nav":14.41,"aum":216150,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":13.063,"latestTime":"16:04 EDT","volume":4,"amount":52.252,"timestamp":1791489847243,"change":-0.263,"changeRate":-0.020133,"amplitude":0},"volumeRatio":1.3772826389948611},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMRX\",,,,,undefined,":{"symbol":"SMRX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3772826389948611,"shares":15000,"dividePrice":0,"high":13.8203,"amplitude":0.076323,"preClose":14.2853,"low":12.73,"week52Low":12.73,"pbRate":"--","week52High":33.5166,"institutionHeld":0,"latestPrice":13.063,"eps":0,"divideRate":0,"volume":2670,"delay":0,"ttmEps":0,"open":13.8203,"prevYearClose":24.86,"prevWeekClose":14.6831,"prevMonthClose":15.4388,"prevQuarterClose":15.4388,"fiveDayClose":15.0085,"twentyDayClose":27.6827,"sixtyDayClose":21.151},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMRX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMRX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMRX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1179075603","title":"Hess Midstream Stock Plunges, But The Chevron Deal Has A Silver Lining","url":"https://stock-news.laohu8.com/highlight/detail?id=1179075603","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179075603?lang=en_us&edition=fundamental","pubTime":"2026-10-08 08:30","pubTimestamp":1791419411,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/aaed1aca0ad175397fabbd640ef89f23","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/aaed1aca0ad175397fabbd640ef89f23"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hess Midstream Stock Plunges, But The Chevron Deal Has A Silver Lining","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEU","DNN","LTBR","UEC","UUUG","SMUP","CCJ","HESM","OKLC","UUUC","SMR","OKLO","OKLS","UECG","CVX","UUUU","URG","DNNG","NXE","SMZ","SMRX","SMU","LEUX","OKLL"],"isVideo":true,"video":{"duration":102,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3244.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3244.webp","audio_url":"https://static.tigerbbs.com/4150e5e319c31f9b40443ca32fea31f8.mp3","isAI":true},"gpt_icon":0},{"id":"2674091010","title":"Cboe data shows mixed options sentiment in Nuscale Power Corp with shares down 4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674091010","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674091010?lang=en_us&edition=fundamental","pubTime":"2026-10-09 00:10","pubTimestamp":1791475828,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Nuscale Power Corp (SMR), with shares down 34c near $7.33. Options volume relatively light with 16k cont...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-nuscale-power-corp-with-shares-down-4-5-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-nuscale-power-corp-with-shares-down-4-5-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMRX","SMUP","SMU","SMR","SMZ","BK4182","BK4606"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117429560","title":"Optical Communications, Space, Nuclear Energy Stocks Drop With AAOI Down 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117429560","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117429560?lang=en_us&edition=fundamental","pubTime":"2026-10-07 22:04","pubTimestamp":1791381892,"startTime":"0","endTime":"0","summary":"Optical communications stocks dropped in morning trading. $Applied Optoelectronics(AAOI)$ fell 7%; $Coherent(COHR)$ fell 6%; $AXT(AXTI)$ and $Credo Technology(CRDO)$ fell 5%; $POET...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELOL","GEV","AXTI","NNEX","XE","BKSY","UUUG","MVLL","SMR","VOYG","LOFD","CIEX","OKLC","LITG","GLW","SPCQ","PL","CIEG","MRVU","PLU","AAOG","SPAX","LITX","SNK","SMZ","LYTE","OKLS","ASTT","CRD","GLWG","OKLL","UEC","SPAL","OKLO","RKX","UUUC","SPCU","ASUP","MRVL","AXTL","COHH","LITC","SMTC","AAOI","POEL","RDW","VOYX","AAOX","FLYT","DSPC","LUNL","CIEN","ASTY","CRDO","NNE","POET","LITZ","COHQ","LITU","UECG","COHX","LEU","RDWU","SPCX","SSPC","AAOZ","AXTC","GEVC","ASTX","ASTS","SMUP","RKLB","LTBR","RKLX","COHC","LNOK","LEUX","NXE","FLY","SMU","SPCM","SPCF","FNG","AXTU","SPCG","NOK","ASTG","ASTN","AXTQ","GEVX","SMTG","UUUU","SMRX","SPCH","RKLZ","LITE","COHR","CRDU","LOFF","YSPC","LUNR","GEVG","MRVX","FN","AXTX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1192062187","title":"Morgan Stanley Sees A 32-Gigawatt U.S. Data-Center Power Shortfall By 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=1192062187","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192062187?lang=en_us&edition=fundamental","pubTime":"2026-10-07 15:55","pubTimestamp":1791359752,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/0b945b3d8e56e0a262b43b5bb14f6e82","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0b945b3d8e56e0a262b43b5bb14f6e82"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Morgan Stanley Sees A 32-Gigawatt U.S. Data-Center Power Shortfall By 2028","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCJ","LEU","LEUX","VST","GEVC","UEC","UECG","GEV","SMR","OKLS","OKLO","NINE","OKLC","NNEX","NRG","UUUC","NNE","GEVX","VSTL","SMU","UUUG","OKLL","SMUP","SMRX","LTBR","CEG","GEVG","NEE","CEGX","UUUU","SMZ"],"isVideo":true,"video":{"duration":78,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3231.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3231.webp","audio_url":"https://static.tigerbbs.com/c73d8b516bf65388a507ab46095a6f5f.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMRX\",params:#limit:6,delay:false,,,undefined,":[]}}