US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Ultra XRP ETF

16.04

+2.9522.54%

Post-market: 17.731.69+10.54%19:59 EDT

Volume:624.17K

Turnover:10.28M

Market Cap:43.82M

PE:- -

High:17.06

Open:16.37

Low:15.84

Close:13.09

52wk High:188.10

52wk Low:8.67

Shares:2.73M

Float Shares:2.73M

Volume Ratio:2.38

T/O Rate:22.85%

Dividend:0.00

Dividend Rate:0.01%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto VC funding: ZeroStack secures $1B, Ripple raises $275M

XRP (XRPUSD) Is up 13.81% on Aug 22: Here Is Why

Exchange Traded Funds Top 10 Percentage Gainers

Chasing XRP: Stellar (XLM) Targets Next Breakout Milestone After 22% Weekly Jump

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/UXRP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UXRP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UXRP\",,,,,undefined,":{"symbol":"UXRP","market":"US","secType":"STK","nameCN":"Proshares Ultra XRP ETF","latestPrice":16.04,"timestamp":1787342400000,"preClose":13.09,"halted":0,"volume":624166,"hourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":16.04,"latestTime":"19:59 EDT","volume":34494,"amount":600332.6923,"timestamp":1787356792388,"change":1.69,"changeRate":0.105362,"amplitude":0.159601},"delay":0,"changeRate":0.2253628724216959,"floatShares":2731902,"shares":2731902,"eps":0,"marketStatus":"Market Closed","change":2.95,"latestTime":"08-21 16:00:00 EDT","open":16.37,"high":17.06,"low":15.835,"amount":10278407.416716,"amplitude":0.093583,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":13.09,"sharesOutstanding":9280001,"nav":13.0034,"aum":35524014.4668,"dividendRate":0.000119,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.119,"preClose":13.09,"latestTime":"09:25 EDT","volume":54716,"amount":881798.13156,"timestamp":1787318749876,"change":3.029,"changeRate":0.231398,"amplitude":0.194041},"postHourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":16.04,"latestTime":"19:59 EDT","volume":34494,"amount":600332.6923,"timestamp":1787356792388,"change":1.69,"changeRate":0.105362,"amplitude":0.159601},"volumeRatio":2.384012725123417,"impliedVol":1.0372,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UXRP\",,,,,undefined,":{"symbol":"UXRP","floatShares":2731902,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.384012725123417,"shares":2731902,"dividePrice":0.001905,"high":17.06,"amplitude":0.093583,"preClose":13.09,"low":15.835,"week52Low":8.67,"pbRate":"--","week52High":188.1,"institutionHeld":0,"latestPrice":16.04,"eps":0,"divideRate":0.000119,"volume":624166,"delay":0,"ttmEps":0,"open":16.37,"prevYearClose":45.25,"prevWeekClose":8.76,"prevMonthClose":9.96,"prevQuarterClose":9.93,"fiveDayClose":8.76,"twentyDayClose":10.55,"sixtyDayClose":16.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UXRP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"UXRP","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2025-12-24","symbol":"UXRP","amount":0.000381,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Proshares Ultra XRP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UXRP\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-31","value":0.000381,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UXRP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UXRP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661216162","title":"Crypto VC funding: ZeroStack secures $1B, Ripple raises $275M","url":"https://stock-news.laohu8.com/highlight/detail?id=2661216162","media":"cryptonews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661216162?lang=en_us&edition=fundamental","pubTime":"2026-08-22 16:23","pubTimestamp":1787387004,"startTime":"0","endTime":"0","summary":"Crypto and blockchain companies announced approximately $1.298 billion across six disclosed transactions between Aug. 16 and Aug. 22, 2026. ZeroStack accounted for most of the total through a $1 billion noncash token contribution, while Ripple Prime completed a $275 million debt offering.Six disclosed transactions produced approximately $1.298 billion in financing during the reporting period.ZeroStack agreed to receive $1 billion in MemeCore tokens through a stock-based transaction.Ripple Prime raised $275 million from institutional investors through senior unsecured notes.NeoSoul secured $11 million to develop AI-powered trading agents and supporting infrastructure.Smaller rounds supported privacy, DeFi credit delegation, and decentralized AI infrastructure projects.The remaining disclosed rounds raised about $23 million across AI trading, privacy infrastructure, decentralized lending, and physical infrastructure networks. One additional strategic investment did not disclose its value","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/crypto-vc-funding-zerostack-secures-1b-ripple-raises/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/crypto-vc-funding-zerostack-secures-1b-ripple-raises/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["XRPK","BK4124","XRPR","CHAT","LU1815336091.USD","IE00BZ199S13.USD","XRPT","ARTY","LU0757428866.USD","XRPI","UXRP","XXRP","VC","XRP.USD.CC","AIPO","QTOC","BKCH","VTHR","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661154462","title":"XRP (XRPUSD) Is up 13.81% on Aug 22: Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2661154462","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661154462?lang=en_us&edition=fundamental","pubTime":"2026-08-22 12:00","pubTimestamp":1787371228,"startTime":"0","endTime":"0","summary":"• US Treasury bond buybacks and crypto short liquidations triggered a broad market rally.\n• Proposed regulations and legislative pushes reduced regulatory uncertainty and legal risk premiums for XRP.\n• Spot ETF inflows, corporate treasuries, and whale accumulation significantly drove institutional demand.","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-4-5ad990b21c2c49d9b8114ad1aebe3ae1.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-4-5ad990b21c2c49d9b8114ad1aebe3ae1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262125630-market-movers-xrpusd-20260822","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENFR","US7Y.BOND","XRPI","BK4144","US5Y.BOND","BK4581","UMI","XRPR","TMF","USAI","BK4588","XRPZ","XRPK","XRPT","EIPI","XRPC","TNGY","MDST","EMLP","BK4561","TOXR","SSEUF","TLT","US10Y.BOND","BK4126","MLPA","UXRP","XXRP","TPZ","US30Y.BOND","EQRR","FARX","US2Y.BOND","BK4590","BITW","AMLP","US12M.BOND","JULD","XRP","US3Y.BOND","QQQP","ET","BAMO","BK4585","EIPX","US6M.BOND","TLTW","AMZA","OI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661290756","title":"Exchange Traded Funds Top 10 Percentage Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2661290756","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661290756?lang=en_us&edition=fundamental","pubTime":"2026-08-22 05:38","pubTimestamp":1787348280,"startTime":"0","endTime":"0","summary":"Leverage 2x Lg CRML Dly   CRMU          2.38   0.76  46.91. Leverage 2x Lg UEC Dly    UECG          5.40   1.17  27.62. Direxion HOOD Bull 2X     HODU         13.17   2.84  27.45. Defiance Tgt 2X Lg HOOD   HOOX         35.98   7.73  27.34. Leverage 2X Lg HOOD Dly   HOOG         31.95   6.85  27.29. Leverage 2X Lg USAR Dly   USGG          8.05   1.61  25.00. Teucrium 2x Long Dly XRP  XXRP         33.17   6.15  22.76. ProShares Ultra XRP ETF   UXRP         16.04   2.95  22.54. Volatility Shr Tr XRP 2X  XRPT         35.22   6.47  22.50. Defiance Tgt 2X Lg RGTI   RGTX         13.17   2.41  22.40","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINX","HODU","BLCK","BPAY","XRPZ","UXRP","BITW","HOOZ","IAI","BK4547","HOII","HOOD","TOXR","BK4539","XRPK","CRPT","BK4127","XXRP","LU1861558580.USD","HOOI","ROBN","HOOX","HOOY","HOYY","XRP","XRPR","HOOG","HOOC","XRPC","HOOW","LU1861559042.SGD","XRPT","XRPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661543219","title":"Chasing XRP: Stellar (XLM) Targets Next Breakout Milestone After 22% Weekly Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2661543219","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661543219?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:00","pubTimestamp":1787342400,"startTime":"0","endTime":"0","summary":"This week brought the classic catch-up dynamic back to the crypto market. After the XRP token delivered a powerful rally, settling at $1.3988 with a weekly gain of 40.94% as perTradingView, its histor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/chasing-xrp-stellar-xlm-targets-next-breakout-milestone-after-22-weekly-jump","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/chasing-xrp-stellar-xlm-targets-next-breakout-milestone-after-22-weekly-jump","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BITW","XXRP","XRP","XRPR","TOXR","XRPC","XRPK","XRPZ","UXRP","XRPT","STLU","XRPI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UXRP\",params:#limit:6,delay:false,,,undefined,":[]}}