| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Digital Realty Trust IncUS DLR | 193.54 | +0.63% | +1.22 | 155.40K | 30.08M | 1.39% | 71.60B | +0.62% | +2.85% | +4.61% | +25.10% |
Smithfield Foods Inc.US SFD | 22.35 | +0.43% | +0.10 | 171.81K | 3.82M | 1.39% | 8.78B | -0.91% | -18.27% | -14.16% | +0.07% |
FitLife Brands, Inc.US FTLF | 9.98 | -0.70% | -0.07 | 1K | 14.60K | 1.39% | 93.72M | -2.49% | -2.63% | +0.71% | -38.66% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 38.41 | +0.93% | +0.35 | 4K | 169.69K | 1.39% | 16.13M | -3.36% | -16.01% | -0.74% | +19.77% |
Estrella ImmunopharmaUS ESLA | 0.7400 | +1.02% | +0.0075 | 3K | 2.25K | 1.39% | 32.19M | +0.43% | -5.02% | -33.93% | -52.56% |
KB Financial Group IncUS KB | 120.55 | -0.17% | -0.20 | 20.51K | 2.48M | 1.39% | 42.31B | +3.89% | +7.25% | +18.44% | +40.11% |
AvistaUS AVA | 38.19 | +1.17% | +0.44 | 50.36K | 1.92M | 1.39% | 3.20B | -0.39% | -7.93% | -5.70% | -0.91% |
Dave & Buster's EntertainmentUS PLAY | 10.06 | -0.10% | -0.01 | 106.31K | 1.07M | 1.39% | 348.88M | +0.90% | -1.85% | -21.28% | -37.94% |
Ralph LaurenUS RL | 360.78 | -0.50% | -1.82 | 75.15K | 27.18M | 1.39% | 21.47B | -4.55% | -3.97% | -1.51% | +2.03% |
Materialise NVUS MTLS | 6.53 | +0.93% | +0.06 | 12.36K | 80.71K | 1.39% | 385.71M | -0.61% | +3.32% | -4.81% | +17.66% |
LifevantageUS LFVN | 6.75 | -1.39% | -0.09 | 4K | 24.12K | 1.39% | 85.09M | +3.77% | +6.22% | -28.47% | +9.50% |
Ryan Specialty Group Holdings, Inc.US RYAN | 44.16 | +0.52% | +0.23 | 85.16K | 3.76M | 1.39% | 11.31B | +4.62% | -4.99% | +33.37% | -14.47% |
SeaStar Medical Holding CorporationUS ICU | 3.23 | +1.61% | +0.05 | 4K | 13.96K | 1.39% | 14.24M | -1.19% | -0.58% | -11.23% | +34.63% |
Globus MedicalUS GMED | 82.78 | -0.22% | -0.18 | 65.25K | 5.38M | 1.39% | 11.09B | -6.29% | +1.67% | +3.76% | -5.19% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 213.27 | +1.69% | +3.55 | 17.15K | 3.66M | 1.39% | 12.69B | +3.35% | -1.71% | -7.84% | -19.10% |
Atlanta Braves-AUS BATRA | 57.01 | -1.35% | -0.78 | 9K | 495.46K | 1.38% | 3.64B | -0.40% | +4.07% | +7.08% | +34.17% |
CaterpillarUS CAT | 817.95 | +0.82% | +6.66 | 285.07K | 233.53M | 1.38% | 377.07B | +0.22% | +4.50% | -5.48% | +42.78% |
Wyndham Hotels & Resorts IncUS WH | 76.23 | +0.47% | +0.36 | 102.95K | 7.84M | 1.38% | 5.66B | +0.49% | +0.85% | -3.66% | +0.88% |
MerckUS MRK | 154.53 | -1.23% | -1.92 | 1.87M | 288.01M | 1.38% | 381.24B | +1.53% | +18.54% | +34.17% | +46.80% |
KnowlesUS KN | 33.92 | +0.82% | +0.28 | 60.66K | 2.06M | 1.38% | 2.89B | -2.52% | -1.87% | -10.30% | +58.26% |