| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lamar AdvertisingUS LAMR | 152.33 | +0.32% | +0.48 | 35.34K | 5.39M | 1.41% | 15.43B | -1.07% | -7.30% | +1.24% | +20.34% |
Lumexa Imaging HoldingsUS LMRI | 12.01 | -0.54% | -0.06 | 32.38K | 390.23K | 1.41% | 1.15B | +1.31% | +16.55% | +63.33% | -35.11% |
Neurocrine BiosciencesUS NBIX | 153.92 | +0.36% | +0.55 | 82.60K | 12.66M | 1.41% | 15.70B | -1.04% | -14.86% | -4.40% | +8.52% |
NasdaqUS NDAQ | 99.07 | +0.34% | +0.34 | 156.43K | 15.48M | 1.41% | 55.38B | +2.82% | +3.68% | +6.74% | +2.00% |
Vontier CorporationUS VNT | 33.61 | +0.65% | +0.22 | 70.85K | 2.39M | 1.41% | 4.54B | +1.93% | +4.20% | +18.08% | -9.61% |
Global-E Online Ltd.US GLBE | 39.09 | -0.86% | -0.34 | 41.01K | 1.61M | 1.41% | 6.55B | -5.21% | -2.91% | +15.82% | -0.56% |
Bright Horizons Family SolutionsUS BFAM | 73.56 | -0.45% | -0.33 | 39.30K | 2.90M | 1.41% | 3.58B | +0.62% | -11.03% | +12.29% | -27.46% |
Nu Holdings Ltd.US NU | 15.23 | +0.62% | +0.09 | 8.06M | 123.47M | 1.41% | 73.82B | +4.27% | +8.51% | +17.28% | -8.99% |
TCW Transform Systems ETFUS PWRD | 108.33 | +0.93% | +1.00 | 15.20K | 1.64M | 1.41% | 1.49B | -0.29% | +6.74% | -3.73% | +12.66% |
MagnaUS MGA | 65.31 | -1.25% | -0.82 | 334.97K | 21.97M | 1.41% | 17.34B | -8.03% | -5.49% | +0.24% | +22.52% |
Gabelli Utility TrustUS GUT | 6.46 | +0.94% | +0.06 | 22.84K | 147.22K | 1.41% | 577.43M | -0.62% | +2.54% | +3.03% | +7.13% |
Intercontinental ExchangeUS ICE | 162.31 | +0.32% | +0.53 | 275.26K | 44.67M | 1.41% | 91.12B | +3.22% | +5.20% | +11.97% | +0.21% |
US WB | 7.06 | -0.91% | -0.06 | 191.10K | 1.36M | 1.40% | 1.73B | -5.81% | -11.92% | -11.70% | -30.97% |
NB BANCORPUS NBBK | 22.38 | -0.22% | -0.05 | 19.55K | 437.38K | 1.40% | 980.66M | +2.19% | -1.24% | +13.66% | +12.92% |
Laird Superfood, Inc.US LSF | 4.26 | +3.72% | +0.15 | 7K | 29.72K | 1.40% | 47.71M | +0.06% | +1.49% | +26.12% | +92.01% |
BiogenUS BIIB | 221.12 | +0.16% | +0.35 | 108.68K | 23.95M | 1.40% | 32.65B | -0.20% | +5.68% | +15.03% | +25.64% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 12.12 | +0.04% | +0.01 | 12.54K | 152.30K | 1.40% | 200.30M | -2.30% | +13.54% | +1.47% | +0.96% |
Manchester United PLCUS MANU | 23.69 | -0.75% | -0.18 | 15.58K | 369.67K | 1.40% | 4.07B | -1.00% | +1.33% | +8.57% | +48.81% |
Cmb.TechUS CMBT | 17.82 | -1.93% | -0.35 | 437.78K | 7.83M | 1.40% | 5.17B | -0.22% | +14.30% | +13.87% | +84.66% |
The BancorpUS TBBK | 67.15 | +0.25% | +0.17 | 22.84K | 1.53M | 1.40% | 2.74B | -1.13% | -0.66% | +23.22% | -0.56% |