| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mueller Water Products,US MWA | 25.05 | +0.44% | +0.11 | 86.33K | 2.17M | 1.40% | 3.92B | -0.95% | -0.48% | +1.54% | +5.16% |
Axis CapitalUS AXS | 100.40 | +0.99% | +0.99 | 39.73K | 3.99M | 1.40% | 7.33B | +1.87% | -5.25% | +4.69% | -6.25% |
Amplify SILJ Covered Call ETFUS SLJY | 33.02 | -0.97% | -0.32 | 3K | 103.89K | 1.40% | 73.46M | +3.62% | +25.08% | +0.77% | +1.04% |
United States Lime & MineralsUS USLM | 120.06 | +0.83% | +0.99 | 10K | 1.17M | 1.40% | 3.44B | +0.52% | +6.25% | +7.95% | +0.27% |
DTE Energy CompanyUS DTW | 19.50 | +0.15% | +0.03 | 5K | 87.68K | 1.40% | 3.49B | -0.56% | -3.03% | -7.58% | -7.76% |
Grand Canyon EducationUS LOPE | 149.08 | 0.00% | 0.00 | 49.14K | 7.34M | 1.40% | 3.89B | +1.47% | -6.42% | -2.18% | -10.36% |
CLPS IncUS CLPS | 1.05 | -2.34% | -0.02 | 2K | 1.80K | 1.40% | 31.08M | +22.19% | +20.13% | +5.76% | +30.10% |
Integra LifesciencesUS IART | 16.69 | -0.57% | -0.10 | 35.36K | 591.24K | 1.40% | 1.30B | -3.17% | +1.24% | +6.53% | +34.41% |
Cementos Pacasmayo SAAUS CPAC | 12.32 | +1.41% | +0.17 | 9K | 116.28K | 1.40% | 1.05B | +5.31% | +1.83% | +16.35% | +18.25% |
StandardUS SMP | 37.26 | -0.72% | -0.27 | 9K | 329.39K | 1.40% | 829.53M | -3.60% | -8.02% | -3.75% | +1.11% |
Adams Natural Resources FundUS PEO | 28.47 | +0.78% | +0.22 | 23.40K | 662.55K | 1.40% | 798.15M | +0.78% | +7.15% | +10.86% | +30.96% |
Qiagen NVUS QGEN | 43.73 | +0.18% | +0.08 | 286.90K | 12.48M | 1.40% | 9.01B | -1.73% | +4.59% | +20.87% | -7.62% |
PVH CorpUS PVH | 75.09 | +0.76% | +0.57 | 69.44K | 5.23M | 1.40% | 3.46B | -4.94% | -15.00% | -19.60% | +12.04% |
Elanco Animal Health IncUS ELAN | 25.12 | +0.12% | +0.03 | 342.54K | 8.59M | 1.40% | 12.54B | +2.53% | -4.81% | +6.13% | +11.00% |
Gray TelevisionUS GTN | 4.94 | -1.59% | -0.08 | 64.81K | 320.70K | 1.39% | 507.74M | -1.20% | +16.24% | +21.38% | +2.07% |
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 27.47 | +2.13% | +0.57 | 1K | 36.84K | 1.39% | 3.43M | -7.51% | -3.52% | +42.47% | +20.91% |
Peloton Interactive, Inc.US PTON | 5.36 | -0.46% | -0.02 | 794.95K | 4.26M | 1.39% | 2.35B | -2.10% | -18.74% | -17.36% | -13.07% |
CVS HealthUS CVS | 94.04 | +1.23% | +1.14 | 933.62K | 87.62M | 1.39% | 120.52B | +0.42% | -11.22% | +3.77% | +18.50% |
Aptiv PLCUS APTV | 46.25 | -0.83% | -0.38 | 933.34K | 43.32M | 1.39% | 9.62B | -5.47% | -20.23% | -32.59% | -39.22% |
EversourceUS ES | 71.74 | +1.00% | +0.71 | 113.44K | 8.10M | 1.39% | 26.92B | -0.34% | -4.04% | +7.70% | +6.55% |