| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Short Bitcoin ETFUS BITI | 19.36 | +0.62% | +0.12 | 285.95K | 5.55M | 0.46% | 111.67M | -13.26% | -23.78% | -19.97% | -16.44% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 50.06 | +0.42% | +0.21 | 1K | 51.73K | 0.46% | 100.12M | -0.13% | +6.48% | -6.83% | +16.32% |
Zhengye Biotechnology Holding LimitedUS ZYBT | 1.86 | -1.66% | -0.03 | 8K | 14.83K | 0.46% | 55.25M | +0.47% | +51.11% | +118.98% | +61.63% |
Baron First Principles ETFUS RONB | 23.63 | -1.13% | -0.27 | 3K | 66.96K | 0.46% | 348.40M | -1.13% | +9.25% | -4.49% | -5.51% |
Canadian National RailwayUS CNI | 127.05 | -0.06% | -0.07 | 23.21K | 2.95M | 0.46% | 77.07B | -0.46% | -2.15% | +6.39% | +28.53% |
QCR Holdings IncUS QCRH | 100.04 | +0.06% | +0.06 | 2K | 194.87K | 0.46% | 1.64B | -1.09% | -2.82% | +10.85% | +20.10% |
ARK 21Shares Bitcoin ETFUS ARKB | 25.99 | -0.69% | -0.18 | 79.54K | 2.06M | 0.46% | 2.75B | +14.49% | +23.44% | +9.62% | -10.50% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 54.85 | +0.49% | +0.27 | 2K | 117.59K | 0.46% | 2.06B | +1.11% | -4.19% | -2.09% | +22.98% |
Atara BiotherapeuticsUS ATRA | 9.70 | -1.47% | -0.14 | 4K | 34.08K | 0.46% | 97.32M | +0.99% | +20.29% | -5.69% | -46.41% |
First AmericanUS FAF | 73.42 | +0.18% | +0.14 | 3K | 195.89K | 0.46% | 7.48B | +0.87% | -6.08% | +13.29% | +19.49% |
Global X Genomics & Biotechnology ETFUS GNOM | 67.14 | -1.05% | -0.71 | 7K | 463.72K | 0.46% | 95.66M | +1.00% | +24.98% | +38.35% | +47.70% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 30.50 | -0.56% | -0.17 | 1K | 44.58K | 0.46% | 25.47M | -0.20% | -2.31% | +13.13% | -25.30% |
WaterBridge Infrastructure LLCUS WBI | 31.75 | -0.14% | -0.04 | 4K | 138.58K | 0.46% | 3.92B | +0.02% | -2.17% | +9.62% | +58.65% |
Merit MedicalUS MMSI | 90.51 | -0.64% | -0.58 | 5K | 477.93K | 0.46% | 5.40B | -1.60% | +11.96% | +45.87% | +2.69% |
Lloyds Banking Group PLCUS LYG | 6.06 | -0.33% | -0.02 | 228.10K | 1.38M | 0.46% | 88.28B | +2.02% | +3.24% | +11.81% | +14.34% |
First Trust North American Energy Infrastructure FundUS EMLP | 44.02 | +0.30% | +0.13 | 14.31K | 629.60K | 0.46% | 4.14B | -0.92% | +0.23% | +3.53% | +16.24% |
AltriaUS MO | 68.49 | +0.62% | +0.42 | 182.09K | 12.47M | 0.46% | 114.37B | +3.73% | -8.58% | -0.23% | +18.78% |
PlumasUS PLBC | 61.22 | -0.52% | -0.32 | 9K | 523.89K | 0.46% | 425.82M | +0.41% | -0.79% | +16.83% | +36.99% |
SPDR S&P Insurance ETFUS KIE | 64.06 | +0.33% | +0.21 | 15.02K | 960.01K | 0.45% | 695.05M | +1.36% | -2.54% | +15.76% | +6.50% |
Norfolk SouthernUS NSC | 352.08 | +0.24% | +0.84 | 7K | 2.39M | 0.45% | 79.22B | +1.84% | +4.87% | +15.37% | +21.94% |