| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long LULU Daily ETFUS LULG | 6.25 | -7.02% | -0.47 | 231.97K | 1.46M | 3.42% | 7.22M | -1.55% | -5.46% | -25.26% | -74.03% |
SITE Centers Corp.US SITC | 2.98 | -2.93% | -0.09 | 782.66K | 2.37M | 3.42% | 156.34M | -1.65% | -33.33% | -40.99% | -53.58% |
LSI Industries IncUS LYTS | 20.65 | +5.41% | +1.06 | 726.60K | 14.86M | 3.42% | 756.82M | -14.42% | -13.85% | -14.78% | +12.72% |
Elauwit CorporationUS ELWT | 7.50 | +2.60% | +0.19 | 5K | 38.71K | 3.42% | 49.65M | +8.85% | -9.31% | -0.13% | +47.93% |
Propetro Holding Corp.US PUMP | 10.60 | -2.03% | -0.22 | 3.05M | 32.54M | 3.42% | 1.30B | -14.38% | -0.56% | -30.54% | +11.46% |
Telomir PharmaceuticalsUS TELO | 1.18 | +0.85% | +0.01 | 40.51K | 47.60K | 3.42% | 81.15M | +9.26% | 0.00% | -9.23% | -11.28% |
Silvercrest Asset ManagementUS SAMG | 10.03 | +0.80% | +0.08 | 47.61K | 474.37K | 3.42% | 119.74M | -3.37% | -4.39% | -11.47% | -33.97% |
InseegoUS INSG | 4.53 | +3.19% | +0.14 | 139.98K | 627.98K | 3.42% | 74.39M | +4.62% | -33.58% | -65.47% | -55.89% |
Antero ResourcesUS AR | 37.95 | +0.13% | +0.05 | 3.05M | 115.43M | 3.41% | 11.71B | +2.46% | +12.01% | +6.15% | +10.13% |
Bio-Rad LaboratoriesUS BIO | 390.34 | +2.25% | +8.58 | 295.72K | 114.45M | 3.41% | 10.45B | +10.68% | +17.93% | +24.92% | +28.83% |
Farmers & Merchants Bancorp, Inc.US FMAO | 33.68 | -0.91% | -0.31 | 24.39K | 821.35K | 3.41% | 463.10M | -3.29% | -2.21% | +20.59% | +36.25% |
American AirlinesUS AAL | 13.95 | +2.35% | +0.32 | 66.57M | 916.52M | 3.41% | 9.21B | -0.71% | -9.18% | -4.71% | -9.00% |
MannatechUS MTEX | 6.45 | 0.00% | 0.00 | 3K | 18.69K | 3.41% | 12.45M | -0.77% | +39.76% | +13.16% | -21.82% |
Safe BulkersUS SB | 8.70 | +0.58% | +0.05 | 619.04K | 5.36M | 3.41% | 890.26M | +8.34% | +16.47% | +39.20% | +80.50% |
GenthermUS THRM | 40.09 | +1.62% | +0.64 | 254.79K | 10.18M | 3.41% | 1.23B | -4.86% | -4.73% | +15.57% | +10.23% |
MarcusUS MCS | 30.17 | -2.11% | -0.65 | 243.12K | 7.39M | 3.41% | 927.37M | +1.34% | +20.97% | +59.55% | +94.52% |
Septerna, Inc.US SEPN | 41.30 | +1.93% | +0.78 | 333.22K | 13.76M | 3.41% | 1.93B | -5.71% | +21.58% | +36.75% | +48.13% |
YieldMax SNOW Option Income Strategy ETFUS SNOY | 11.11 | -1.77% | -0.20 | 197.34K | 2.20M | 3.40% | 63.05M | -3.64% | +5.51% | +0.91% | -9.08% |
BrunswickUS BC | 80.33 | -1.13% | -0.92 | 461.69K | 37.09M | 3.40% | 5.22B | -0.84% | -2.05% | -4.09% | +8.20% |
OPAL Fuels Inc.US OPAL | 2.13 | +1.43% | +0.03 | 133.88K | 284.65K | 3.40% | 372.23M | -4.05% | -4.48% | -5.75% | -9.55% |