| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GDS Holdings LtdUS GDS | 32.99 | +3.91% | +1.24 | 938.41K | 30.72M | 3.48% | 6.61B | -1.96% | +7.74% | -6.94% | -5.47% |
EtsyUS ETSY | 84.43 | -2.99% | -2.60 | 2.94M | 250.39M | 3.48% | 7.75B | +5.59% | -2.36% | +24.31% | +52.29% |
EagleRock Land, LLCUS EROK | 25.45 | -1.70% | -0.44 | 78.07K | 2.00M | 3.48% | 670.74M | -1.36% | +23.13% | +14.18% | +37.57% |
Immuneering CorpUS IMRX | 5.23 | +0.97% | +0.05 | 362.88K | 1.91M | 3.47% | 337.70M | +3.98% | +23.35% | -9.36% | -20.52% |
LB PharmaceuticalsUS LBRX | 48.80 | +1.22% | +0.59 | 217.03K | 10.62M | 3.47% | 1.57B | +0.06% | +39.67% | +74.47% | +119.23% |
WHERE FOOD COMES FROM INCUS WFCF | 12.97 | +0.15% | +0.02 | 9K | 117.41K | 3.47% | 64.59M | +2.85% | +7.99% | +10.57% | +12.88% |
A SPAC III Acquisition CorpUS ASPC | 10.95 | -4.95% | -0.57 | 12.93K | 143.36K | 3.47% | 25.60M | +3.09% | +1.48% | -0.54% | -53.26% |
GFL Environmental Holdings Inc.US GFL | 40.72 | -1.88% | -0.78 | 1.22M | 50.33M | 3.47% | 14.57B | +0.57% | +4.01% | +21.41% | -5.19% |
StandexUS SXI | 304.73 | +0.57% | +1.74 | 163.43K | 49.71M | 3.47% | 3.69B | -5.04% | +3.78% | +10.01% | +40.25% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 54.92 | +1.55% | +0.84 | 60.74K | 3.30M | 3.47% | 203.20M | +17.75% | +40.75% | +21.29% | +25.70% |
Pan American SilverUS PAAS | 54.21 | +1.08% | +0.58 | 4.75M | 254.13M | 3.47% | 22.50B | +16.33% | +25.40% | -4.88% | +4.63% |
TAT Technologies LtdUS TATT | 37.66 | +0.82% | +0.31 | 115.04K | 4.33M | 3.47% | 487.66M | -5.91% | -10.66% | -13.06% | -15.69% |
Johnson OutdoorsUS JOUT | 45.69 | -2.52% | -1.18 | 38.08K | 1.76M | 3.47% | 478.59M | -4.51% | -4.21% | +2.08% | +7.63% |
Lam ResearchUS LRCX | 314.66 | +1.45% | +4.49 | 5.01M | 1.57B | 3.47% | 392.94B | -4.04% | +16.71% | -1.11% | +83.82% |
Alpha Pro TechUS APT | 5.36 | +2.68% | +0.14 | 22.22K | 118.07K | 3.47% | 54.71M | -0.37% | +7.20% | -7.90% | +20.72% |
Phathom PharmaceuticalsUS PHAT | 8.80 | +1.62% | +0.14 | 744.66K | 6.53M | 3.46% | 711.93M | -4.86% | -24.53% | -8.24% | -46.96% |
CenturiUS CTRI | 20.79 | 0.00% | 0.00 | 1.23M | 25.65M | 3.46% | 2.09B | -8.21% | -20.16% | -32.37% | -17.66% |
Compass DiversifiedUS CODI | 11.52 | -0.26% | -0.03 | 438.50K | 5.06M | 3.46% | 866.72M | -3.03% | +11.52% | +1.50% | +140.00% |
Upstart Holdings, Inc.US UPST | 30.58 | +2.31% | +0.69 | 2.65M | 80.01M | 3.46% | 2.98B | +5.05% | +9.92% | -9.50% | -30.07% |
Tradr 2X Long JOBY Daily ETFUS JOBX | 10.73 | +0.41% | +0.04 | 30.28K | 323.95K | 3.46% | 18.94M | -11.26% | -5.80% | -68.63% | -80.58% |